Whales Market(WHALES)今天
$0.013041
1年前
$0.053588
2年前
$1.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.013345 | $0.013475 | $0.013038 | $0.013389 | $458.7321 |
2026-03-27 | $0.014134 | $0.014251 | $0.013179 | $0.013333 | $273.9003 |
2026-03-26 | $0.014708 | $0.014921 | $0.013960 | $0.014099 | $2,064.285 |
2026-03-25 | $0.014526 | $0.015067 | $0.014292 | $0.014708 | $378.6719 |
2026-03-24 | $0.014920 | $0.015248 | $0.014278 | $0.014526 | $1,113.916 |
2026-03-23 | $0.014111 | $0.015266 | $0.013673 | $0.014920 | $1,001.833 |
2026-03-22 | $0.014787 | $0.014722 | $0.013912 | $0.014111 | $811.4136 |
2026-03-21 | $0.014660 | $0.014975 | $0.014368 | $0.014787 | $660.6338 |
2026-03-20 | $0.014393 | $0.014660 | $0.014356 | $0.014660 | $356.4485 |
2026-03-19 | $0.014419 | $0.014574 | $0.014360 | $0.014384 | $3,533.141 |
2026-03-18 | $0.015162 | $0.015473 | $0.014387 | $0.014419 | $3,689.064 |
2026-03-17 | $0.013965 | $0.015259 | $0.013588 | $0.015166 | $7,113.923 |
2026-03-16 | $0.012900 | $0.014041 | $0.012897 | $0.013954 | $3,191.268 |
2026-03-15 | $0.013050 | $0.013241 | $0.012779 | $0.012900 | $2,582.400 |
2026-03-14 | $0.013100 | $0.013165 | $0.012832 | $0.013066 | $3,085.911 |
2026-03-13 | $0.012419 | $0.013137 | $0.012361 | $0.013094 | $2,615.351 |
2026-03-12 | $0.012562 | $0.012582 | $0.012340 | $0.012419 | $2,825.755 |
2026-03-11 | $0.012555 | $0.012620 | $0.012436 | $0.012556 | $2,686.057 |
2026-03-10 | $0.012131 | $0.012562 | $0.012086 | $0.012543 | $2,749.889 |
2026-03-09 | $0.012072 | $0.012169 | $0.011917 | $0.012169 | $3,379.263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whales Market(WHALES)



