Nakamigo(MEEGSTR)今天
$0.000383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000381 | $0.000384 | $0.000379 | $0.000383 | $1,721.006 |
2025-12-26 | $0.000377 | $0.000390 | $0.000369 | $0.000382 | $3,483.633 |
2025-12-25 | $0.000361 | $0.000378 | $0.000360 | $0.000377 | $6,110.015 |
2025-12-24 | $0.000364 | $0.000370 | $0.000359 | $0.000361 | $1,173.997 |
2025-12-23 | $0.000395 | $0.000393 | $0.000363 | $0.000365 | $3,132.743 |
2025-12-22 | $0.000392 | $0.0004 | $0.000391 | $0.000395 | $1,845.240 |
2025-12-21 | $0.000396 | $0.000399 | $0.000389 | $0.000393 | $807.2428 |
2025-12-20 | $0.000400 | $0.000403 | $0.000395 | $0.000396 | $3,476.211 |
2025-12-19 | $0.000400 | $0.000419 | $0.000378 | $0.000399 | $14,526.11 |
2025-12-18 | $0.000385 | $0.000421 | $0.000370 | $0.000412 | $9,283.159 |
2025-12-17 | $0.000453 | $0.000427 | $0.000368 | $0.000385 | $26,653.92 |
2025-12-16 | $0.000511 | $0.000507 | $0.000425 | $0.000453 | $18,488.90 |
2025-12-15 | $0.000525 | $0.000539 | $0.000506 | $0.000511 | $799.4406 |
2025-12-14 | $0.000534 | $0.000535 | $0.000522 | $0.000524 | $1,575.851 |
2025-12-13 | $0.000560 | $0.000564 | $0.000533 | $0.000535 | $6,675.606 |
2025-12-12 | -- | $0.000596 | $0.000557 | $0.000560 | $2,039.297 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nakamigo(MEEGSTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊