BNBXBT(BNBXBT)今天
$0.000714
1年前
$0.001243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000732 | $0.000868 | $0.000568 | $0.000639 | $488.492K |
2026-05-09 | $0.000529 | $0.000774 | $0.000491 | $0.000687 | $313.560K |
2026-05-08 | $0.000540 | $0.000545 | $0.000514 | $0.000528 | $41,057.54 |
2026-05-07 | $0.000530 | $0.000558 | $0.000528 | $0.000540 | $48,352.64 |
2026-05-06 | $0.000575 | $0.000580 | $0.000524 | $0.000530 | $75,472.38 |
2026-05-05 | $0.000546 | $0.000583 | $0.000529 | $0.000583 | $85,988.84 |
2026-05-04 | $0.000505 | $0.000588 | $0.000505 | $0.000546 | $71,497.07 |
2026-05-03 | $0.000541 | $0.000552 | $0.000501 | $0.000502 | $55,946.86 |
2026-05-02 | $0.000516 | $0.000563 | $0.000493 | $0.000542 | $64,014.99 |
2026-05-01 | $0.000532 | $0.000546 | $0.000504 | $0.000518 | $58,535.47 |
2026-04-30 | -- | $0.000731 | $0.000517 | -- | -- |
2026-04-29 | -- | $0.000731 | $0.000517 | -- | -- |
2026-04-28 | $0.000551 | $0.000569 | $0.000517 | $0.000541 | $66,067.83 |
2026-04-27 | $0.000525 | $0.000707 | $0.000525 | $0.000552 | $283.032K |
2026-04-26 | $0.000486 | $0.000526 | $0.000481 | $0.000526 | $70,914.95 |
2026-04-25 | $0.000613 | $0.000619 | $0.000482 | $0.000486 | $117.221K |
2026-04-24 | $0.000637 | $0.000676 | $0.000607 | $0.000613 | $89,885.97 |
2026-04-23 | $0.000624 | $0.000763 | $0.000600 | $0.000637 | $266.649K |
2026-04-22 | $0.000925 | $0.001110 | $0.000531 | $0.000624 | $759.450K |
2026-04-21 | $0.000535 | $0.001375 | $0.000535 | $0.000877 | $2.007M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNBXBT(BNBXBT)



