PADAWAN(PADAWAN)今天
$0.003536
1年前
$0.013818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003466 | $0.003870 | $0.003580 | $0.003657 | $419.7437 |
2025-11-07 | $0.002989 | $0.003656 | $0.002936 | $0.003457 | $39.70890 |
2025-11-06 | $0.003077 | $0.003165 | $0.002982 | $0.002987 | $377.1630 |
2025-11-05 | $0.003272 | $0.003244 | $0.002868 | $0.003078 | $1,008.134 |
2025-11-04 | $0.003273 | $0.003412 | $0.003176 | $0.003271 | $38.46524 |
2025-11-03 | $0.003680 | $0.003779 | $0.003258 | $0.003273 | $46.84156 |
2025-11-02 | $0.003688 | $0.003827 | $0.003646 | $0.003680 | $5.398443 |
2025-11-01 | $0.003575 | $0.003690 | $0.003557 | $0.003688 | $0.934423 |
2025-10-31 | $0.003534 | $0.003615 | $0.003385 | $0.003575 | $2.324413 |
2025-10-30 | $0.003675 | $0.003879 | $0.003517 | $0.003534 | $151.3581 |
2025-10-29 | $0.003724 | $0.003744 | $0.003540 | $0.003676 | $94.38213 |
2025-10-28 | $0.003780 | $0.003815 | $0.003654 | $0.003724 | $13.69133 |
2025-10-27 | $0.003889 | $0.003910 | $0.003742 | $0.003780 | $42.13565 |
2025-10-26 | $0.003875 | $0.003971 | $0.003818 | $0.003889 | $1,002.237 |
2025-10-25 | $0.003923 | $0.004064 | $0.003784 | $0.003875 | $1,587.781 |
2025-10-24 | $0.004054 | $0.004065 | $0.003875 | $0.003923 | $356.1144 |
2025-10-23 | $0.003978 | $0.004054 | $0.003838 | $0.004054 | $268.2909 |
2025-10-22 | $0.003931 | $0.004022 | $0.003621 | $0.003986 | $1,246.632 |
2025-10-21 | $0.004070 | $0.004160 | $0.003737 | $0.003931 | $2,602.615 |
2025-10-20 | $0.004032 | $0.004163 | $0.003940 | $0.004070 | $60.37540 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PADAWAN(PADAWAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊