ChatGPT's Mascot(CHATTY)今天
$0.000079
1年前
$0.000793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000085 | $0.000085 | $0.000078 | $0.000079 | $546.2297 |
2026-03-26 | $0.000091 | $0.000092 | $0.000084 | $0.000084 | $747.2728 |
2026-03-25 | $0.000089 | $0.000094 | $0.000087 | $0.000091 | $135.6270 |
2026-03-24 | $0.000087 | $0.000091 | $0.000087 | $0.000088 | $589.0999 |
2026-03-23 | $0.000087 | $0.000090 | $0.000083 | $0.000087 | $294.8056 |
2026-03-22 | $0.000092 | $0.000092 | $0.000085 | $0.000086 | $450.4853 |
2026-03-21 | $0.000091 | $0.000092 | $0.000089 | $0.000091 | $319.3195 |
2026-03-20 | $0.000088 | $0.000093 | $0.000087 | $0.000091 | $1,255.966 |
2026-03-19 | $0.000085 | $0.000090 | $0.000084 | $0.000088 | $1,038.655 |
2026-03-18 | $0.000092 | $0.000094 | $0.000084 | $0.000085 | $643.9783 |
2026-03-17 | $0.000089 | $0.000094 | $0.000088 | $0.000092 | $650.2529 |
2026-03-16 | $0.000083 | $0.000090 | $0.000082 | $0.000088 | $300.1623 |
2026-03-15 | $0.000082 | $0.000084 | $0.000082 | $0.000083 | $85.15002 |
2026-03-14 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $89.48305 |
2026-03-13 | $0.000082 | $0.000088 | $0.000081 | $0.000085 | $205.6741 |
2026-03-12 | $0.000081 | $0.000084 | $0.000080 | $0.000082 | $8.572269 |
2026-03-11 | $0.000085 | $0.000085 | $0.000081 | $0.000081 | $55.52102 |
2026-03-10 | $0.000083 | $0.000085 | $0.000081 | $0.000084 | $349.2279 |
2026-03-09 | $0.000079 | $0.000083 | $0.000078 | $0.000082 | $45.66663 |
2026-03-08 | $0.000081 | $0.000081 | $0.000078 | $0.000079 | $108.9649 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChatGPT's Mascot(CHATTY)



