Mysterium(MYST)今天
$0.140182
1年前
$0.230443
2年前
$0.159855
3年前
$0.278746
4年前
$0.362311
5年前
$0.410088
6年前
$0.035199
7年前
$0.055461
8年前
$0.37069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.146194 | $0.14753 | $0.142949 | $0.143062 | $79,243.70 |
2026-03-26 | $0.150857 | $0.152736 | $0.145995 | $0.146192 | $78,185.08 |
2026-03-25 | $0.148114 | $0.151978 | $0.147496 | $0.150856 | $70,472.08 |
2026-03-24 | $0.155099 | $0.156103 | $0.14804 | $0.148104 | $67,609.97 |
2026-03-23 | $0.149959 | $0.156463 | $0.147167 | $0.155051 | $78,280.36 |
2026-03-22 | $0.155261 | $0.15635 | $0.148895 | $0.149960 | $74,246.50 |
2026-03-21 | $0.159198 | $0.159682 | $0.151639 | $0.155378 | $69,660.52 |
2026-03-20 | $0.156708 | $0.161004 | $0.155214 | $0.159247 | $56,295.44 |
2026-03-19 | $0.163900 | $0.164038 | $0.156455 | $0.156710 | $81,103.23 |
2026-03-18 | $0.171570 | $0.176229 | $0.163522 | $0.164091 | $82,128.91 |
2026-03-17 | $0.171474 | $0.176743 | $0.170815 | $0.171887 | $79,726.22 |
2026-03-16 | $0.165716 | $0.172967 | $0.164645 | $0.171529 | $82,912.29 |
2026-03-15 | $0.165516 | $0.166494 | $0.163875 | $0.165816 | $66,414.34 |
2026-03-14 | $0.168883 | $0.168412 | $0.162396 | $0.165515 | $80,881.86 |
2026-03-13 | $0.163236 | $0.168972 | $0.161229 | $0.168310 | $85,920.03 |
2026-03-12 | $0.165291 | $0.166562 | $0.161646 | $0.163232 | $76,037.67 |
2026-03-11 | $0.164523 | $0.165612 | $0.160316 | $0.165313 | $66,860.68 |
2026-03-10 | $0.161701 | $0.165145 | $0.161498 | $0.164530 | $74,760.32 |
2026-03-09 | $0.160819 | $0.162191 | $0.158791 | $0.161790 | $62,532.74 |
2026-03-08 | $0.165008 | $0.165105 | $0.160402 | $0.160783 | $55,145.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mysterium(MYST)



