Unchain X(UNX)今天
$0.005023
1年前
$0.0815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.005058 | $0.005129 | $0.005010 | $0.005066 | $183.232K |
2026-03-26 | $0.005089 | $0.005138 | $0.005014 | $0.005046 | $153.623K |
2026-03-25 | $0.005050 | $0.005158 | $0.005024 | $0.005119 | $171.220K |
2026-03-24 | $0.005118 | $0.005125 | $0.005032 | $0.005074 | $155.648K |
2026-03-23 | $0.005106 | $0.005146 | $0.005054 | $0.005118 | $170.056K |
2026-03-22 | $0.004629 | $0.005248 | $0.004562 | $0.005137 | $211.691K |
2026-03-21 | $0.004658 | $0.004711 | $0.004608 | $0.004629 | $145.176K |
2026-03-20 | $0.004641 | $0.004714 | $0.004612 | $0.004652 | $159.714K |
2026-03-19 | $0.004891 | $0.004871 | $0.004195 | $0.004641 | $181.593K |
2026-03-18 | $0.004973 | $0.005087 | $0.004858 | $0.004876 | $198.915K |
2026-03-17 | $0.006238 | $0.006286 | $0.004479 | $0.004962 | $208.927K |
2026-03-16 | $0.005163 | $0.006913 | $0.005138 | $0.006206 | $257.069K |
2026-03-15 | $0.005155 | $0.005167 | $0.005098 | $0.005139 | $185.841K |
2026-03-14 | $0.005121 | $0.005202 | $0.005062 | $0.005161 | $206.333K |
2026-03-13 | $0.004306 | $0.005190 | $0.004290 | $0.005138 | $255.034K |
2026-03-12 | $0.004302 | $0.004331 | $0.004293 | $0.004309 | $183.165K |
2026-03-11 | $0.004338 | $0.004345 | $0.004282 | $0.004322 | $178.259K |
2026-03-10 | $0.003999 | $0.004359 | $0.003968 | $0.004330 | $204.831K |
2026-03-09 | $0.003118 | $0.004001 | $0.003112 | $0.004001 | $245.954K |
2026-03-08 | $0.003111 | $0.003141 | $0.003100 | $0.003137 | $159.136K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unchain X(UNX)



