Unchain X(UNX)今天
$0.003264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.003155 | $0.003392 | $0.003110 | $0.003283 | $168.970K |
2025-11-08 | $0.003126 | $0.003191 | $0.003116 | $0.003164 | $187.776K |
2025-11-07 | $0.003206 | $0.003195 | $0.003086 | $0.003107 | $177.208K |
2025-11-06 | $0.003181 | $0.003238 | $0.003153 | $0.003157 | $170.331K |
2025-11-05 | $0.003266 | $0.003293 | $0.002991 | $0.003182 | $176.146K |
2025-11-04 | $0.003391 | $0.003403 | $0.003244 | $0.003267 | $177.271K |
2025-11-03 | $0.003527 | $0.003588 | $0.003356 | $0.003367 | $159.480K |
2025-11-02 | $0.003555 | $0.003584 | $0.003519 | $0.003525 | $147.794K |
2025-11-01 | $0.003590 | $0.003597 | $0.003527 | $0.003555 | $153.071K |
2025-10-31 | $0.003666 | $0.003681 | $0.003522 | $0.003590 | $179.011K |
2025-10-30 | $0.003705 | $0.003722 | $0.003638 | $0.003673 | $179.743K |
2025-10-29 | $0.003792 | $0.003805 | $0.003654 | $0.003701 | $176.332K |
2025-10-28 | $0.003789 | $0.003816 | $0.003745 | $0.003792 | $178.320K |
2025-10-27 | $0.003763 | $0.003820 | $0.003739 | $0.003784 | $193.211K |
2025-10-26 | $0.003798 | $0.003804 | $0.003735 | $0.003789 | $153.417K |
2025-10-25 | $0.003774 | $0.003806 | $0.003739 | $0.003762 | $152.394K |
2025-10-24 | $0.003809 | $0.003828 | $0.003738 | $0.003738 | $173.705K |
2025-10-23 | $0.003762 | $0.003828 | $0.003729 | $0.003809 | $171.265K |
2025-10-22 | $0.003784 | $0.003805 | $0.003729 | $0.003771 | $155.958K |
2025-10-21 | $0.003749 | $0.003888 | $0.003696 | $0.003803 | $155.906K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unchain X(UNX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊