DEAPCOIN(DEP)今天
$0.001162
1年前
$0.001100
2年前
$0.002476
3年前
$0.003621
4年前
$0.029789
5年前
$0.008941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001155 | $0.001165 | $0.001132 | $0.001160 | $103.569K |
2026-03-27 | $0.001161 | $0.001168 | $0.001147 | $0.001154 | $130.414K |
2026-03-26 | $0.001161 | $0.001191 | $0.001143 | $0.001161 | $236.603K |
2026-03-25 | $0.001161 | $0.001219 | $0.001154 | $0.001161 | $187.234K |
2026-03-24 | $0.001161 | $0.001163 | $0.001149 | $0.001160 | $121.751K |
2026-03-23 | $0.001153 | $0.001164 | $0.001141 | $0.001161 | $278.236K |
2026-03-22 | $0.001152 | $0.001155 | $0.001142 | $0.001153 | $86,199.33 |
2026-03-21 | $0.001160 | $0.001164 | $0.001145 | $0.001153 | $156.336K |
2026-03-20 | $0.001171 | $0.001184 | $0.001159 | $0.001160 | $121.343K |
2026-03-19 | $0.001182 | $0.001192 | $0.001171 | $0.001174 | $127.053K |
2026-03-18 | $0.001189 | $0.001195 | $0.001180 | $0.001183 | $145.440K |
2026-03-17 | $0.001191 | $0.001201 | $0.001187 | $0.001190 | $179.463K |
2026-03-16 | $0.001193 | $0.001203 | $0.001181 | $0.001190 | $83,796.61 |
2026-03-15 | $0.001192 | $0.001199 | $0.001189 | $0.001193 | $88,654.81 |
2026-03-14 | $0.001192 | $0.001201 | $0.001185 | $0.001191 | $137.809K |
2026-03-13 | $0.001193 | $0.001201 | $0.001189 | $0.001193 | $100.404K |
2026-03-12 | $0.001220 | $0.001235 | $0.001182 | $0.001193 | $214.880K |
2026-03-11 | $0.001221 | $0.001228 | $0.001192 | $0.001220 | $270.178K |
2026-03-10 | $0.001222 | $0.001227 | $0.001195 | $0.001222 | $289.480K |
2026-03-09 | $0.001226 | $0.001227 | $0.001211 | $0.001223 | $157.726K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEAPCOIN(DEP)



