Project MIRAI(MIRAI)今天
$0.000507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000507 | $0.00059 | $0.00045 | $0.000492 | $14,217.66 |
2026-03-27 | $0.000530 | $0.00054 | $0.0005 | $0.000507 | $10,715.22 |
2026-03-26 | $0.000549 | $0.00055 | $0.00052 | $0.000530 | $10,655.74 |
2026-03-25 | $0.000540 | $0.00055 | $0.00053 | $0.000550 | $9,880.483 |
2026-03-24 | $0.000538 | $0.00055 | $0.00053 | $0.000540 | $10,067.50 |
2026-03-23 | $0.000535 | $0.00054 | $0.00052 | $0.000538 | $11,195.00 |
2026-03-22 | $0.000535 | $0.00056 | $0.00052 | $0.000535 | $10,618.13 |
2026-03-21 | $0.00055 | $0.00055 | $0.00053 | $0.000542 | $80.75407 |
2026-03-20 | $0.000543 | $0.00055 | $0.00054 | $0.000542 | $9,587.978 |
2026-03-19 | $0.000548 | $0.00056 | $0.00053 | $0.000547 | $142.2396 |
2026-03-18 | $0.000564 | $0.00058 | $0.00055 | $0.000547 | $12,052.16 |
2026-03-17 | $0.000544 | $0.00058 | $0.00054 | $0.000571 | $78.64935 |
2026-03-16 | $0.000516 | $0.00055 | $0.00052 | $0.000547 | $71.34495 |
2026-03-15 | $0.000520 | $0.00053 | $0.00051 | $0.000523 | $79.42980 |
2026-03-14 | $0.000517 | $0.00053 | $0.00051 | $0.000516 | $14,186.44 |
2026-03-13 | $0.000497 | $0.00052 | $0.00049 | $0.000520 | $7,910.925 |
2026-03-12 | $0.000501 | $0.00051 | $0.00048 | $0.000499 | $10,982.41 |
2026-03-11 | $0.000503 | $0.00051 | $0.00049 | $0.000498 | $85.58858 |
2026-03-10 | $0.000500 | $0.0005 | $0.00049 | $0.000504 | $10,484.81 |
2026-03-09 | $0.000484 | $0.00051 | $0.00048 | $0.000501 | $10,038.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project MIRAI(MIRAI)



