Project MIRAI(MIRAI)今天
$0.000584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000565 | $0.00059 | $0.00056 | $0.000579 | $92.18685 |
2026-05-10 | $0.000563 | $0.00056 | $0.00054 | $0.000565 | $872.3318 |
2026-05-09 | $0.000549 | $0.00056 | $0.00053 | $0.000562 | $3,019.977 |
2026-05-08 | $0.000543 | $0.00058 | $0.00053 | $0.000548 | $1,002.261 |
2026-05-07 | $0.000545 | $0.00055 | $0.00053 | $0.000545 | $2,549.744 |
2026-05-06 | $0.000526 | $0.00056 | $0.00052 | $0.000546 | $9.834130 |
2026-05-05 | $0.000516 | $0.00054 | $0.0005 | $0.000523 | $12.22527 |
2026-05-04 | $0.000520 | $0.00053 | $0.00051 | $0.000516 | $8,649.444 |
2026-05-03 | $0.000524 | $0.00057 | $0.00048 | $0.000520 | $1,320.693 |
2026-05-02 | $0.000516 | $0.00052 | $0.0005 | $0.000524 | $925.4508 |
2026-05-01 | $0.000522 | $0.00051 | $0.00051 | $0.000523 | $932.7699 |
2026-04-30 | $0.000517 | $0.00051 | $0.0005 | $0.000511 | $1.682158 |
2026-04-29 | $0.000520 | $0.00054 | $0.00051 | $0.000519 | $3.486852 |
2026-04-28 | $0.000526 | $0.00052 | $0.00051 | $0.000526 | $2.817454 |
2026-04-27 | $0.000530 | $0.00054 | $0.00051 | $0.000526 | $226.2952 |
2026-04-26 | $0.000535 | $0.00053 | $0.00052 | $0.000525 | $1.657100 |
2026-04-25 | $0.000525 | $0.00054 | $0.00052 | $0.000535 | $1,558.718 |
2026-04-24 | $0.000540 | $0.00053 | $0.00053 | $0.000525 | $122.2472 |
2026-04-23 | $0.000543 | $0.00055 | $0.00053 | $0.000540 | $264.7822 |
2026-04-22 | $0.000530 | $0.00054 | $0.00052 | $0.000555 | $7,015.857 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project MIRAI(MIRAI)



