MEMEX Token(MMX)今天
$0.044708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.044599 | $0.044186 | -- | -- |
2026-02-09 | -- | $0.045144 | $0.044294 | -- | -- |
2026-02-08 | $0.044361 | $0.044739 | $0.043972 | $0.044564 | $61,683.34 |
2026-02-07 | $0.044827 | $0.044846 | $0.044149 | $0.044355 | $94,262.08 |
2026-02-06 | $0.046355 | $0.046329 | $0.044594 | $0.044835 | $133.520K |
2026-02-05 | $0.046191 | $0.046361 | $0.045694 | $0.046354 | $136.312K |
2026-02-04 | $0.044247 | $0.046270 | $0.044278 | $0.046190 | $166.945K |
2026-02-03 | $0.048796 | $0.048729 | $0.043916 | $0.043988 | $419.819K |
2026-02-02 | -- | $0.050401 | $0.048442 | -- | -- |
2026-02-01 | $0.050533 | $0.050471 | $0.049650 | $0.050401 | $115.443K |
2026-01-31 | $0.050145 | $0.050614 | $0.049070 | $0.050532 | $206.651K |
2026-01-30 | $0.051308 | $0.051333 | $0.049804 | $0.050160 | $165.592K |
2026-01-29 | $0.049532 | $0.051309 | $0.049213 | $0.051302 | $186.365K |
2026-01-28 | $0.052814 | $0.052930 | $0.049378 | $0.049828 | $524.961K |
2026-01-27 | $0.052057 | $0.052838 | $0.052099 | $0.052815 | $86,290.64 |
2026-01-26 | $0.051614 | $0.052377 | $0.051319 | $0.052055 | $57,701.08 |
2026-01-25 | $0.050148 | $0.051630 | $0.050206 | $0.051616 | $105.844K |
2026-01-24 | $0.048853 | $0.050513 | $0.048873 | $0.050453 | $177.929K |
2026-01-23 | $0.046668 | $0.048877 | $0.046667 | $0.048855 | $184.784K |
2026-01-22 | $0.044515 | $0.046668 | $0.044255 | $0.046665 | $187.268K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEMEX Token(MMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊