KOBAN(KOBAN)今天
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000118 | $0.000121 | $0.000094 | $0.000107 | $95,171.81 |
2026-03-27 | $0.000119 | $0.000130 | $0.000102 | $0.000118 | $75,209.06 |
2026-03-26 | $0.000126 | $0.000126 | $0.000119 | $0.000119 | $408.1749 |
2026-03-25 | $0.000119 | $0.000137 | $0.000117 | $0.000126 | $37,409.19 |
2026-03-24 | $0.000121 | $0.000123 | $0.000116 | $0.000119 | $2,195.574 |
2026-03-23 | $0.000119 | $0.000123 | $0.000117 | $0.000121 | $3,124.094 |
2026-03-22 | $0.000118 | $0.000122 | $0.000117 | $0.000119 | $1,105.015 |
2026-03-21 | $0.000116 | $0.000124 | $0.000116 | $0.000118 | $3,017.198 |
2026-03-20 | $0.000130 | $0.000135 | $0.000114 | $0.000116 | $17,570.32 |
2026-03-19 | $0.000131 | $0.000141 | $0.000129 | $0.000130 | $14,685.20 |
2026-03-18 | $0.000126 | $0.000146 | $0.000125 | $0.000131 | $8,416.260 |
2026-03-17 | $0.000114 | $0.000151 | $0.000112 | $0.000126 | $9,061.154 |
2026-03-16 | $0.000112 | $0.000121 | $0.000113 | $0.000114 | $6,607.383 |
2026-03-15 | $0.000121 | $0.000142 | $0.000112 | $0.000119 | $31,728.42 |
2026-03-14 | $0.000124 | $0.000142 | $0.000111 | $0.000121 | $121.852K |
2026-03-13 | $0.000126 | $0.000142 | $0.000119 | $0.000124 | $36,402.22 |
2026-03-12 | $0.000127 | $0.000136 | $0.000124 | $0.000126 | $4,305.554 |
2026-03-11 | $0.000131 | $0.000140 | $0.000121 | $0.000127 | $18,805.88 |
2026-03-10 | $0.000123 | $0.000135 | $0.000120 | $0.000131 | $24,984.55 |
2026-03-09 | $0.000130 | $0.000143 | $0.000120 | $0.000123 | $19,175.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KOBAN(KOBAN)



