ZTX(ZTX)今天
$0.000353
1年前
$0.002533
2年前
$0.024411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000559 | $0.000502 | $0.000375 | $0.000390 | $6.381M |
2026-03-27 | $0.000580 | $0.000668 | $0.000470 | $0.000569 | $18.203M |
2026-03-26 | $0.000265 | $0.000849 | $0.000259 | $0.000580 | $7.407M |
2026-03-25 | $0.000271 | $0.000270 | $0.000256 | $0.000265 | $167.376K |
2026-03-24 | $0.000284 | $0.000285 | $0.000264 | $0.000271 | $407.433K |
2026-03-23 | $0.000283 | $0.000305 | $0.000268 | $0.000284 | $517.185K |
2026-03-22 | $0.000286 | $0.000308 | $0.000279 | $0.000283 | $547.582K |
2026-03-21 | $0.000282 | $0.000287 | $0.000280 | $0.000286 | $58,085.45 |
2026-03-20 | $0.000280 | $0.000288 | $0.000278 | $0.000283 | $91,245.29 |
2026-03-19 | $0.000286 | $0.000288 | $0.000276 | $0.000280 | $191.155K |
2026-03-18 | $0.000301 | $0.000301 | $0.000285 | $0.000286 | $95,909.12 |
2026-03-17 | $0.000293 | $0.000302 | $0.000291 | $0.000301 | $122.135K |
2026-03-16 | $0.000281 | $0.000318 | $0.000280 | $0.000293 | $505.098K |
2026-03-15 | $0.000282 | $0.000290 | $0.000278 | $0.000281 | $302.422K |
2026-03-14 | $0.000284 | $0.000285 | $0.000278 | $0.000282 | $114.740K |
2026-03-13 | $0.000279 | $0.000292 | $0.000279 | $0.000284 | $66,701.28 |
2026-03-12 | $0.000282 | $0.000284 | $0.000279 | $0.000279 | $30,567.92 |
2026-03-11 | $0.000283 | $0.000286 | $0.000279 | $0.000282 | $56,632.65 |
2026-03-10 | $0.000279 | $0.000288 | $0.000279 | $0.000283 | $99,503.85 |
2026-03-09 | $0.000281 | $0.000291 | $0.000277 | $0.000279 | $186.479K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZTX(ZTX)



