Maza(MZC)今天
$0.002723
1年前
$0.000495
2年前
$0.000985
3年前
$0.000253
4年前
$0.000345
5年前
$0.000339
6年前
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002681 | $0.002762 | $0.002238 | $0.002756 | $102.3850 |
2026-03-27 | $0.002789 | $0.002808 | $0.002541 | $0.002681 | $227.2511 |
2026-03-26 | $0.002598 | $0.002863 | $0.002583 | $0.002789 | $255.1823 |
2026-03-25 | $0.002424 | $0.002896 | $0.002124 | $0.002602 | $169.9183 |
2026-03-24 | $0.002670 | $0.002889 | $0.002143 | $0.002425 | $86.86411 |
2026-03-23 | $0.002519 | $0.002774 | $0.002063 | $0.002670 | $162.1862 |
2026-03-22 | $0.002762 | $0.002883 | $0.002449 | $0.002521 | $145.7175 |
2026-03-21 | $0.002641 | $0.002813 | $0.002613 | $0.002762 | $975.2323 |
2026-03-20 | $0.002520 | $0.002727 | $0.002519 | $0.002639 | $399.7238 |
2026-03-19 | -- | $0.002589 | $0.002490 | -- | -- |
2026-03-18 | -- | $0.002528 | $0.002131 | -- | -- |
2026-03-17 | -- | $0.002528 | $0.002131 | -- | -- |
2026-03-16 | -- | $0.002528 | $0.002131 | -- | -- |
2026-03-15 | $0.002138 | $0.002370 | $0.002131 | $0.002301 | $660.6020 |
2026-03-14 | $0.002188 | $0.002178 | $0.001409 | $0.002139 | $137.5381 |
2026-03-13 | $0.002145 | $0.002264 | $0.002148 | $0.002188 | $34.28747 |
2026-03-12 | $0.002158 | $0.002251 | $0.002123 | $0.002143 | $169.9413 |
2026-03-11 | $0.002265 | $0.002277 | $0.002127 | $0.002158 | $69.12608 |
2026-03-10 | $0.002234 | $0.002367 | $0.002179 | $0.002273 | $142.2285 |
2026-03-09 | $0.002373 | $0.002422 | $0.002142 | $0.002234 | $71.54668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maza(MZC)



