Bankroll Vault(VLT)今天
$0.164675
1年前
$0.137142
2年前
$0.299927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.165403 | $0.169061 | $0.157395 | $0.167672 | $171.910K |
2026-03-27 | $0.161205 | $0.174078 | $0.156109 | $0.165403 | $166.984K |
2026-03-26 | -- | $0.183213 | $0.159221 | -- | -- |
2026-03-25 | $0.172632 | $0.184647 | $0.164818 | $0.179265 | $173.610K |
2026-03-24 | $0.180662 | $0.182365 | $0.167633 | $0.172632 | $169.359K |
2026-03-23 | $0.173165 | $0.183162 | $0.157626 | $0.176263 | $179.054K |
2026-03-22 | $0.174948 | $0.181763 | $0.162467 | $0.173165 | $173.864K |
2026-03-21 | $0.179146 | $0.183063 | $0.166451 | $0.174948 | $172.407K |
2026-03-20 | $0.175934 | $0.182364 | $0.167367 | $0.179146 | $177.460K |
2026-03-19 | $0.180120 | $0.187718 | $0.157402 | $0.175934 | $171.718K |
2026-03-18 | $0.189520 | $0.198119 | $0.175236 | $0.180120 | $159.445K |
2026-03-17 | $0.186400 | $0.2 | $0.180918 | $0.189520 | $163.125K |
2026-03-16 | $0.176035 | $0.192938 | $0.164317 | $0.186400 | $171.472K |
2026-03-15 | $0.173818 | $0.178736 | $0.1578 | $0.176035 | $170.205K |
2026-03-14 | $0.175034 | $0.179936 | $0.160401 | $0.173818 | $168.389K |
2026-03-13 | $0.168888 | $0.184519 | $0.164802 | $0.175034 | $167.796K |
2026-03-12 | $0.166216 | $0.175235 | $0.157986 | -- | -- |
2026-03-11 | $0.173218 | $0.175416 | $0.155901 | $0.166216 | $166.429K |
2026-03-10 | $0.1656 | $0.174901 | $0.154301 | $0.173218 | $174.074K |
2026-03-09 | $0.157584 | $0.169 | $0.149371 | $0.1656 | $172.057K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bankroll Vault(VLT)



