Meridian(MRDN)今天
$0.004642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004665 | $0.0047 | $0.00454 | $0.004630 | $11,582.82 |
2026-03-27 | $0.005012 | $0.00503 | $0.00466 | $0.004680 | $12,727.50 |
2026-03-26 | $0.005081 | $0.00507 | $0.00496 | $0.005011 | $11,737.47 |
2026-03-25 | $0.005102 | $0.00527 | $0.00505 | $0.005098 | $13,357.53 |
2026-03-24 | $0.005318 | $0.00534 | $0.00508 | $0.005116 | $14,895.03 |
2026-03-23 | $0.005337 | $0.00538 | $0.00525 | $0.005318 | $12,737.27 |
2026-03-22 | $0.005252 | $0.00535 | $0.00523 | $0.005336 | $12,828.99 |
2026-03-21 | $0.005265 | $0.00533 | $0.00524 | $0.005253 | $12,183.98 |
2026-03-20 | $0.005512 | $0.00558 | $0.00526 | $0.005279 | $16,281.74 |
2026-03-19 | $0.005287 | $0.00577 | $0.00544 | $0.005501 | $79,066.49 |
2026-03-18 | $0.005272 | $0.00556 | $0.00522 | $0.005465 | $108.484K |
2026-03-17 | $0.005092 | $0.00534 | $0.00499 | $0.005272 | $103.839K |
2026-03-16 | $0.005061 | $0.00531 | $0.00497 | $0.005092 | $99,723.96 |
2026-03-15 | $0.005393 | $0.00539 | $0.00504 | $0.005061 | $99,099.54 |
2026-03-14 | $0.005437 | $0.00551 | $0.00536 | $0.005388 | $98,915.24 |
2026-03-13 | $0.005730 | $0.00576 | $0.00543 | $0.005437 | $97,448.55 |
2026-03-12 | $0.005746 | $0.00581 | $0.00564 | $0.005730 | $99,867.49 |
2026-03-11 | $0.005915 | $0.00606 | $0.00555 | $0.005746 | $108.664K |
2026-03-10 | $0.005975 | $0.00606 | $0.00591 | $0.005914 | $4,110.714 |
2026-03-09 | $0.006276 | $0.00622 | $0.00595 | $0.005974 | $101.162K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meridian(MRDN)



