Mask Network(MASK)今天
$0.1999
1年前
$1.37
2年前
$3.09
3年前
$3.75
4年前
$1.84
5年前
$13.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.509558 | $0.2089 | $0.1915 | $0.519733 | $7.669M |
2026-05-13 | $0.519646 | $0.213 | $0.1946 | $0.507847 | $9.259M |
2026-05-12 | $0.533220 | $0.2079 | $0.1925 | $0.519254 | $8.466M |
2026-05-11 | $0.539150 | $0.211 | $0.1924 | $0.533579 | $8.997M |
2026-05-10 | $0.526305 | $0.202 | $0.1911 | $0.538894 | $7.062M |
2026-05-09 | $0.526597 | $0.1999 | $0.1874 | $0.526778 | $8.185M |
2026-05-08 | $0.516846 | $0.2036 | $0.1906 | $0.527940 | $12.261M |
2026-05-07 | $0.504382 | $0.2037 | $0.1882 | $0.516201 | $13.531M |
2026-05-06 | $0.490064 | $0.2072 | $0.1906 | $0.504389 | $10.837M |
2026-05-05 | $0.490370 | $0.2127 | $0.1952 | $0.489766 | $6.613M |
2026-05-04 | $0.502053 | $0.2104 | $0.188 | $0.490562 | $9.274M |
2026-05-03 | $0.513771 | $0.2129 | $0.1917 | $0.502870 | $14.709M |
2026-05-02 | $0.521952 | $0.1989 | $0.1905 | $0.513748 | $8.864M |
2026-05-01 | $0.498670 | $0.2041 | $0.194 | $0.521433 | $18.314M |
2026-04-30 | $0.1979 | $0.2095 | $0.1921 | $0.1979 | $110.625K |
2026-04-29 | $0.530325 | $0.2025 | $0.1898 | $0.1977 | $165.905K |
2026-04-28 | $0.524018 | $0.2033 | $0.1951 | $0.531123 | $14.575M |
2026-04-27 | $0.588251 | $0.2047 | $0.1938 | $0.522533 | $34.687M |
2026-04-26 | $0.514927 | $0.2059 | $0.1964 | $0.591454 | $150.468M |
2026-04-25 | $0.514872 | $0.2058 | $0.1958 | $0.514795 | $7.256M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mask Network(MASK)



