Mask Network(MASK)今天
$0.4066
1年前
$2.19
2年前
$5.22
3年前
$6.66
4年前
$5.34
5年前
$12.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.415075 | $0.4157 | $0.4035 | $0.407787 | $4.737M |
2026-03-27 | $0.429826 | $0.4305 | $0.4085 | $0.413995 | $5.570M |
2026-03-26 | $0.447326 | $0.4584 | $0.4255 | $0.429054 | $6.591M |
2026-03-25 | $0.452108 | $0.4574 | $0.4414 | $0.447969 | $5.555M |
2026-03-24 | $0.447036 | $0.4673 | $0.4447 | $0.451061 | $10.895M |
2026-03-23 | $0.439445 | $0.4539 | $0.4235 | $0.446197 | $8.472M |
2026-03-22 | $0.472567 | $0.4743 | $0.4371 | $0.439492 | $6.052M |
2026-03-21 | $0.461678 | $0.4896 | $0.4576 | $0.472928 | $12.788M |
2026-03-20 | $0.444418 | $0.4773 | $0.4432 | $0.461784 | $10.609M |
2026-03-19 | $0.459598 | $0.4621 | $0.4413 | $0.445155 | $6.081M |
2026-03-18 | $0.482473 | $0.4944 | $0.4531 | $0.459823 | $8.632M |
2026-03-17 | $0.471430 | $0.486 | $0.4652 | $0.483286 | $7.527M |
2026-03-16 | $0.453983 | $0.4731 | $0.4532 | $0.470802 | $7.450M |
2026-03-15 | $0.453648 | $0.459 | $0.4446 | $0.453996 | $4.845M |
2026-03-14 | $0.461274 | $0.4616 | $0.4481 | $0.453654 | $5.601M |
2026-03-13 | $0.438228 | $0.464 | $0.4364 | $0.460372 | $6.585M |
2026-03-12 | $0.440388 | $0.4501 | $0.4302 | $0.438092 | $5.864M |
2026-03-11 | $0.453475 | $0.4551 | $0.4311 | $0.440514 | $6.541M |
2026-03-10 | $0.454163 | $0.4844 | $0.4371 | $0.454352 | $19.313M |
2026-03-09 | $0.424739 | $0.4606 | $0.4201 | $0.455201 | $8.086M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mask Network(MASK)



