jesse(JESSE)今天
$0.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001 | $0.001 | $0.001 | $0.001532 | $197.762K |
2026-03-27 | $0.001596 | $0.00139 | $0.001 | $0.001530 | $218.829K |
2026-03-26 | $0.00139 | $0.00139 | $0.00139 | $0.001598 | $236.501K |
2026-03-25 | $0.00139 | $0.00139 | $0.00139 | $0.001657 | $225.139K |
2026-03-24 | $0.001671 | $0.00139 | $0.00139 | $0.001640 | $227.392K |
2026-03-23 | $0.001646 | $0.00157 | $0.00139 | $0.001670 | $215.340K |
2026-03-22 | $0.001725 | $0.00157 | $0.00157 | $0.001575 | -- |
2026-03-21 | $0.001734 | $0.00243 | $0.00139 | $0.001737 | $252.126K |
2026-03-20 | $0.001796 | $0.00184 | $0.00158 | $0.001745 | $505.594K |
2026-03-19 | $0.001908 | $0.00191 | $0.00176 | $0.001796 | $235.144K |
2026-03-18 | $0.002016 | $0.00208 | $0.00186 | $0.001907 | $641.309K |
2026-03-17 | $0.001957 | $0.00216 | $0.00194 | $0.002007 | $688.176K |
2026-03-16 | $0.001881 | $0.00196 | $0.00185 | $0.001955 | $670.226K |
2026-03-15 | $0.001916 | $0.00192 | $0.00186 | $0.001883 | $650.119K |
2026-03-14 | $0.002009 | $0.00198 | $0.0019 | $0.001918 | $628.526K |
2026-03-13 | $0.001998 | $0.00204 | $0.00197 | $0.001989 | $695.321K |
2026-03-12 | $0.001953 | $0.002 | $0.00195 | $0.001988 | $671.422K |
2026-03-11 | $0.001995 | $0.002 | $0.00189 | $0.001969 | $7,120.153 |
2026-03-10 | $0.002000 | $0.00202 | $0.00195 | $0.001995 | $672.016K |
2026-03-09 | $0.001919 | $0.00202 | $0.00188 | $0.001999 | $692.822K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

jesse(JESSE)



