Vertical AI(VERTAI)今天
$0.023530
1年前
$0.132226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.023635 | $0.024308 | $0.023532 | $0.023914 | $129.953K |
2026-03-27 | $0.022710 | $0.025457 | $0.022423 | $0.023527 | $163.735K |
2026-03-26 | $0.025347 | $0.026056 | $0.022405 | $0.022708 | $157.739K |
2026-03-25 | $0.025107 | $0.026393 | $0.024667 | $0.025347 | $161.758K |
2026-03-24 | $0.024876 | $0.026676 | $0.024625 | $0.025098 | $157.405K |
2026-03-23 | $0.024928 | $0.025656 | $0.024265 | $0.024789 | $134.951K |
2026-03-22 | $0.025056 | $0.025117 | $0.024317 | $0.024929 | $90,777.51 |
2026-03-21 | $0.024940 | $0.025835 | $0.024773 | $0.025090 | $120.498K |
2026-03-20 | $0.022311 | $0.025391 | $0.021983 | $0.024828 | $163.108K |
2026-03-19 | $0.022527 | $0.023171 | $0.021582 | $0.022315 | $154.591K |
2026-03-18 | $0.024764 | $0.025607 | $0.022129 | $0.022532 | $144.640K |
2026-03-17 | $0.025674 | $0.026037 | $0.024572 | $0.024911 | $130.289K |
2026-03-16 | $0.021371 | $0.025773 | $0.021364 | $0.025529 | $139.299K |
2026-03-15 | $0.020799 | $0.021756 | $0.020652 | $0.021352 | $138.896K |
2026-03-14 | $0.021714 | $0.021517 | $0.020600 | $0.020750 | $142.843K |
2026-03-13 | $0.020790 | $0.022428 | $0.020570 | $0.021562 | $151.635K |
2026-03-12 | $0.021038 | $0.021193 | $0.020534 | $0.020790 | $139.015K |
2026-03-11 | $0.021385 | $0.021967 | $0.020567 | $0.020979 | $135.605K |
2026-03-10 | $0.021045 | $0.021811 | $0.020592 | $0.021385 | $154.938K |
2026-03-09 | $0.021236 | $0.021733 | $0.020701 | $0.021045 | $154.008K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertical AI(VERTAI)



