GRIND(GRIND)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2026-03-27 | -- | $0.000002 | $0.000002 | $0.000002 | $17.50819 |
2026-03-26 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-25 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-24 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2026-03-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.312362 |
2026-03-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.59506 |
2026-03-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $112.9673 |
2026-03-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.411605 |
2026-03-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $104.8649 |
2026-03-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $602.2683 |
2026-03-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $222.3542 |
2026-03-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39.52060 |
2026-03-15 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-14 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.90230 |
2026-03-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $89.00734 |
2026-03-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $116.5090 |
2026-03-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.96430 |
2026-03-09 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIND(GRIND)



