Mars Ecosystem(XMS)今天
$0.000240
1年前
$0.000282
2年前
$0.000749
3年前
$0.001292
4年前
$0.023274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000240 | $0.000243 | $0.000239 | $0.000243 | $26.96174 |
2026-03-27 | $0.000246 | $0.000247 | $0.000239 | $0.000240 | $277.8429 |
2026-03-26 | $0.000252 | $0.000253 | $0.000245 | $0.000245 | $176.5007 |
2026-03-25 | $0.000247 | $0.000253 | $0.000245 | $0.000252 | $166.8725 |
2026-03-24 | $0.000248 | $0.000250 | $0.000246 | $0.000247 | $132.9399 |
2026-03-23 | -- | $0.000253 | $0.000243 | $0.000248 | $309.6292 |
2026-03-22 | -- | $0.000251 | $0.000245 | -- | -- |
2026-03-21 | $0.000250 | $0.000252 | $0.000249 | $0.000251 | $17.45445 |
2026-03-20 | $0.000249 | $0.000254 | $0.000247 | $0.000250 | $143.7743 |
2026-03-19 | $0.000252 | $0.000254 | $0.000248 | $0.000249 | $51.81255 |
2026-03-18 | $0.000258 | $0.000261 | $0.000252 | $0.000252 | $250.2355 |
2026-03-17 | $0.000260 | $0.000263 | $0.000257 | $0.000258 | $165.2086 |
2026-03-16 | $0.000255 | $0.000263 | $0.000254 | $0.000260 | $298.9081 |
2026-03-15 | $0.000254 | $0.000257 | $0.000253 | $0.000255 | $51.67769 |
2026-03-14 | $0.000257 | $0.000257 | $0.000253 | $0.000254 | $190.1770 |
2026-03-13 | $0.000253 | $0.000260 | $0.000251 | $0.000257 | $339.7560 |
2026-03-12 | $0.000251 | $0.000255 | $0.000249 | $0.000253 | $138.4054 |
2026-03-11 | $0.000252 | $0.000253 | $0.000248 | $0.000251 | $247.6577 |
2026-03-10 | $0.000250 | $0.000253 | $0.000248 | $0.000252 | $168.1941 |
2026-03-09 | $0.000243 | $0.000250 | $0.000241 | $0.000250 | $305.4284 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mars Ecosystem(XMS)



