AIOS Token(AIOS)今天
$0.57188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.57812 | $0.5841 | $0.57103 | $0.57979 | $2,753.074 |
2026-03-27 | $0.60576 | $0.6068 | $0.57403 | $0.57742 | $3,097.661 |
2026-03-26 | $0.62352 | $0.63265 | $0.60109 | $0.60483 | $2,713.898 |
2026-03-25 | $0.61577 | $0.63265 | $0.60386 | $0.62155 | $2,885.361 |
2026-03-24 | $0.60386 | $0.62324 | $0.60158 | $0.61563 | $2,719.117 |
2026-03-23 | $0.60841 | $0.61948 | $0.59178 | $0.60659 | $3,111.686 |
2026-03-22 | $0.61691 | $0.62216 | $0.59934 | $0.60821 | $2,646.407 |
2026-03-21 | $0.61266 | $0.62876 | $0.60637 | $0.61669 | $2,486.959 |
2026-03-20 | $0.63646 | $0.646 | $0.60841 | $0.61441 | $2,942.128 |
2026-03-19 | $0.74923 | $0.75953 | $0.62876 | $0.63437 | $3,181.480 |
2026-03-18 | $0.76481 | $0.79277 | $0.74006 | $0.74805 | $3,706.376 |
2026-03-17 | $0.76701 | $0.79972 | $0.76109 | $0.76482 | $4,415.203 |
2026-03-16 | $0.72741 | $0.77949 | $0.72251 | $0.76616 | $3,620.458 |
2026-03-15 | $0.72613 | $0.73906 | $0.72351 | $0.72636 | $3,027.149 |
2026-03-14 | $0.73245 | $0.73795 | $0.71666 | $0.72511 | $3,293.649 |
2026-03-13 | $0.72189 | $0.74851 | $0.71611 | $0.73144 | $3,865.564 |
2026-03-12 | $0.70983 | $0.72615 | $0.69753 | $0.7209 | $3,381.668 |
2026-03-11 | $0.70291 | $0.71809 | $0.68842 | $0.71182 | $3,419.657 |
2026-03-10 | $0.69262 | $0.70969 | $0.6818 | $0.70263 | $3,800.583 |
2026-03-09 | $0.67047 | $0.69491 | $0.66293 | $0.69283 | $3,459.997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOS Token(AIOS)



