AIOS Token(AIOS)今天
$0.70576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.65444 | $0.69915 | $0.66036 | $0.68469 | $3,542.527 |
2026-05-13 | $0.66296 | $0.67643 | $0.65444 | $0.65838 | $3,416.264 |
2026-05-12 | $0.64456 | $0.67099 | $0.63506 | $0.66367 | $3,511.133 |
2026-05-11 | $0.60148 | $0.64662 | $0.59374 | $0.64404 | $3,065.685 |
2026-05-10 | $0.62372 | $0.6124 | $0.59485 | $0.60109 | $3,058.872 |
2026-05-09 | $0.63601 | $0.6438 | $0.61074 | $0.62266 | $3,407.547 |
2026-05-08 | $0.62966 | $0.63698 | $0.6256 | $0.63596 | $3,170.636 |
2026-05-07 | $0.63879 | $0.64264 | $0.6272 | $0.62937 | $2,959.751 |
2026-05-06 | $0.63924 | $0.65051 | $0.62962 | $0.63865 | $2,961.944 |
2026-05-05 | $0.63417 | $0.64673 | $0.6355 | $0.63906 | $3,065.657 |
2026-05-04 | $0.64137 | $0.64468 | $0.62541 | $0.63423 | $3,116.515 |
2026-05-03 | $0.64492 | $0.64856 | $0.63645 | $0.64166 | $3,031.692 |
2026-05-02 | $0.63807 | $0.64662 | $0.63506 | $0.64461 | $2,827.270 |
2026-05-01 | $0.64293 | $0.64468 | $0.63291 | $0.63947 | $3,230.655 |
2026-04-30 | $0.6314 | $0.64438 | $0.6272 | $0.64229 | $2,778.455 |
2026-04-29 | $0.64927 | $0.67016 | $0.62797 | $0.63302 | $3,294.505 |
2026-04-28 | $0.64537 | $0.65691 | $0.64116 | $0.64927 | $2,699.112 |
2026-04-27 | $0.67221 | $0.68646 | $0.64516 | $0.64546 | $3,001.675 |
2026-04-26 | $0.66637 | $0.67492 | $0.66453 | $0.67223 | $2,913.515 |
2026-04-25 | $0.66862 | $0.67572 | $0.66415 | $0.66641 | $3,086.582 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOS Token(AIOS)



