sudeng(HIPPO)今天
$0.000523
1年前
$0.004219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000517 | $0.00053 | $0.0005 | $0.000526 | $1.909M |
2026-03-27 | $0.000556 | $0.00056 | $0.00051 | $0.000517 | $4.170M |
2026-03-26 | $0.000635 | $0.00064 | $0.00053 | $0.000556 | $3.223M |
2026-03-25 | $0.000548 | $0.00073 | $0.00053 | $0.000635 | $5.124M |
2026-03-24 | $0.000554 | $0.00055 | $0.00054 | $0.000546 | $6.625M |
2026-03-23 | $0.000550 | $0.00057 | $0.00053 | $0.000558 | $154.1589 |
2026-03-22 | $0.000568 | $0.00057 | $0.00053 | $0.000550 | $2.557M |
2026-03-21 | $0.000575 | $0.00057 | $0.00056 | $0.000568 | $1.967M |
2026-03-20 | $0.000579 | $0.00059 | $0.00056 | $0.000573 | $2.357M |
2026-03-19 | $0.000586 | $0.0006 | $0.00057 | $0.000579 | $2.431M |
2026-03-18 | $0.000639 | $0.00065 | $0.00058 | $0.000584 | $6.255M |
2026-03-17 | $0.000632 | $0.00066 | $0.00063 | $0.000638 | $2.944M |
2026-03-16 | $0.000622 | $0.00066 | $0.00061 | $0.000633 | $3.964M |
2026-03-15 | $0.000652 | $0.00065 | $0.00061 | $0.000621 | $2.195M |
2026-03-14 | $0.000755 | $0.00075 | $0.00064 | $0.000654 | $2.053M |
2026-03-13 | $0.000732 | $0.00078 | $0.00071 | $0.000755 | $3.992M |
2026-03-12 | $0.000746 | $0.00075 | $0.00072 | $0.000732 | $2.591M |
2026-03-11 | $0.000730 | $0.00075 | $0.00071 | $0.000745 | $3.065M |
2026-03-10 | $0.000728 | $0.00075 | $0.00071 | $0.000728 | $3.024M |
2026-03-09 | $0.000719 | $0.00074 | $0.0007 | $0.000730 | $3.232M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sudeng(HIPPO)



