OHO Blockchain(OHO)今天
$0.000797
1年前
$0.000927
2年前
$0.000778
3年前
$0.003146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000795 | $0.000806 | $0.000786 | $0.000803 | $152.893K |
2026-03-27 | $0.000829 | $0.000831 | $0.000788 | $0.000794 | $155.479K |
2026-03-26 | $0.000850 | $0.000858 | $0.000822 | $0.000830 | $164.182K |
2026-03-25 | $0.000838 | $0.000862 | $0.000826 | $0.000850 | $167.520K |
2026-03-24 | $0.000846 | $0.000856 | $0.000836 | $0.000838 | $145.666K |
2026-03-23 | $0.000825 | $0.000859 | $0.000809 | $0.000846 | $162.472K |
2026-03-22 | $0.000846 | $0.000847 | $0.000817 | $0.000825 | $163.006K |
2026-03-21 | $0.000839 | $0.000852 | $0.000832 | $0.000846 | $151.889K |
2026-03-20 | $0.000831 | $0.000854 | $0.000831 | $0.000839 | $138.402K |
2026-03-19 | $0.000855 | $0.000864 | $0.000828 | $0.000829 | $129.099K |
2026-03-18 | $0.000887 | $0.000899 | $0.000853 | $0.000855 | $169.910K |
2026-03-17 | $0.000880 | $0.000911 | $0.000879 | $0.000887 | $176.341K |
2026-03-16 | $0.000858 | $0.000891 | $0.000855 | $0.000880 | $121.171K |
2026-03-15 | $0.000845 | $0.000864 | $0.000845 | $0.000858 | $167.038K |
2026-03-14 | $0.000865 | $0.000866 | $0.000843 | $0.000848 | $167.404K |
2026-03-13 | $0.000844 | $0.000886 | $0.000838 | $0.000863 | $168.170K |
2026-03-12 | $0.000839 | $0.000854 | $0.000829 | $0.000844 | $164.850K |
2026-03-11 | $0.000852 | $0.000857 | $0.000827 | $0.000840 | $160.848K |
2026-03-10 | $0.000825 | $0.000857 | $0.000818 | $0.000854 | $162.690K |
2026-03-09 | $0.000805 | $0.000833 | $0.000787 | $0.000828 | $159.401K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OHO Blockchain(OHO)



