Magic Internet Money (Arbitrum)(MIM)今天
$0.995852
1年前
$0.99851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.994259 | $0.99722 | $0.993728 | $0.993851 | $2,250.579 |
2026-03-27 | $0.996469 | $0.99697 | $0.994259 | $0.995356 | $13,095.46 |
2026-03-26 | $0.996224 | $0.998847 | $0.992044 | $0.996311 | $26,300.50 |
2026-03-25 | $0.996166 | $0.997334 | $0.99509 | $0.996049 | $9,310.789 |
2026-03-24 | $0.997016 | $0.999432 | $0.994335 | $0.995795 | $10,515.17 |
2026-03-23 | $0.998089 | $1 | $0.992789 | $0.995981 | $18,622.50 |
2026-03-22 | $0.997214 | $1.001 | $0.993235 | $0.998381 | $4,076.832 |
2026-03-21 | $0.996613 | $1 | $0.993764 | $0.995668 | $2,062.585 |
2026-03-20 | $0.997167 | $1 | $0.992958 | $0.995977 | $5,774.596 |
2026-03-19 | $0.997405 | $0.999847 | $0.9941 | $0.996216 | $12,239.86 |
2026-03-18 | $0.999016 | $0.999856 | $0.993126 | $0.998559 | $5,764.499 |
2026-03-17 | $0.996007 | $1.002 | $0.993903 | $0.998327 | $8,748.582 |
2026-03-16 | $0.997272 | $1.001 | $0.992701 | $0.995835 | $11,029.80 |
2026-03-15 | $0.996681 | $0.998088 | $0.990878 | $0.997146 | $1,293.309 |
2026-03-14 | $0.991755 | $0.99913 | $0.991597 | $0.996594 | $166.836K |
2026-03-13 | $0.991350 | $0.998669 | $0.987721 | $0.991458 | $11,496.18 |
2026-03-12 | $0.992317 | $0.995193 | $0.988644 | $0.990816 | $5,422.057 |
2026-03-11 | $0.991969 | $0.99339 | $0.990028 | $0.992317 | $111.113K |
2026-03-10 | $0.991403 | $0.993063 | $0.986723 | $0.992983 | $13,379.37 |
2026-03-09 | $0.989828 | $0.993194 | $0.988617 | $0.992061 | $9,488.611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Arbitrum)(MIM)



