今天
$0.000047
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $255.3059 |
2026-03-27 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $375.4045 |
2026-03-26 | $0.000059 | $0.000059 | $0.000050 | $0.000056 | $4,533.043 |
2026-03-25 | $0.000058 | $0.000059 | $0.000055 | $0.000059 | $2,942.790 |
2026-03-24 | $0.000057 | $0.000065 | $0.000054 | $0.000058 | $24,082.63 |
2026-03-23 | $0.000062 | $0.000063 | $0.000054 | $0.000057 | $3,102.390 |
2026-03-22 | $0.000062 | $0.000070 | $0.000058 | $0.000062 | $5,237.704 |
2026-03-21 | $0.000058 | $0.000082 | $0.000053 | $0.000062 | $25,161.15 |
2026-03-20 | $0.000058 | $0.000060 | $0.000052 | $0.000058 | $5,490.279 |
2026-03-19 | $0.000062 | $0.000064 | $0.000050 | $0.000055 | $3,698.553 |
2026-03-18 | $0.000064 | $0.000067 | $0.000061 | $0.000062 | $310.6979 |
2026-03-17 | $0.000065 | $0.000069 | $0.000063 | $0.000064 | $1,878.272 |
2026-03-16 | $0.000066 | $0.000076 | $0.000064 | $0.000065 | $4,153.248 |
2026-03-15 | $0.000067 | $0.000068 | $0.000061 | $0.000066 | $2,283.372 |
2026-03-14 | $0.000069 | $0.000077 | $0.000061 | $0.000067 | $5,276.980 |
2026-03-13 | $0.000063 | $0.000091 | $0.000054 | $0.000069 | $37,518.49 |
2026-03-12 | $0.000054 | $0.000069 | $0.000054 | $0.000063 | $13,093.18 |
2026-03-11 | $0.000055 | $0.000064 | $0.000050 | $0.000054 | $5,477.795 |
2026-03-10 | $0.000061 | $0.000066 | $0.000051 | $0.000055 | $6,393.559 |
2026-03-09 | $0.000061 | $0.000065 | $0.000057 | $0.000061 | $7,172.020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





