Anoncoin(ANONCOIN)今天
$0.00065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002301 | $0.00065 | $0.00065 | $0.002194 | $22,122.82 |
2026-03-27 | $0.002268 | $0.00065 | $0.00065 | $0.002301 | $16,494.34 |
2026-03-26 | $0.002720 | $0.00065 | $0.00065 | $0.002268 | $27,349.80 |
2026-03-25 | $0.002430 | $0.00065 | $0.00065 | $0.002727 | $27,692.71 |
2026-03-24 | $0.002424 | $0.00065 | $0.00065 | $0.002430 | $13,330.74 |
2026-03-23 | $0.002440 | $0.00065 | $0.00065 | $0.002424 | $9,765.666 |
2026-03-22 | $0.002231 | $0.00065 | $0.00065 | $0.002442 | $36,231.84 |
2026-03-21 | $0.002159 | $0.00065 | $0.00065 | $0.002231 | $7,354.625 |
2026-03-20 | $0.001831 | $0.00065 | $0.00065 | $0.002159 | $22,566.41 |
2026-03-19 | $0.001940 | $0.00065 | $0.00065 | $0.001833 | $26,661.08 |
2026-03-18 | $0.001896 | $0.00065 | $0.00065 | $0.001940 | $4,792.064 |
2026-03-17 | $0.002039 | $0.00065 | $0.00065 | $0.001896 | $7,294.529 |
2026-03-16 | $0.001738 | $0.00065 | $0.00065 | $0.002039 | $17,638.43 |
2026-03-15 | $0.001845 | $0.00065 | $0.00065 | $0.001738 | $10,621.35 |
2026-03-14 | $0.001910 | $0.00065 | $0.00065 | $0.001845 | $4,708.817 |
2026-03-13 | $0.001788 | $0.00065 | $0.00065 | $0.001910 | $14,873.94 |
2026-03-12 | $0.001606 | $0.00065 | $0.00065 | $0.001798 | $4,547.549 |
2026-03-11 | $0.001707 | $0.00065 | $0.00065 | $0.001606 | $4,529.753 |
2026-03-10 | $0.001692 | $0.00065 | $0.00065 | $0.001707 | $18,140.45 |
2026-03-09 | $0.001802 | $0.00065 | $0.00065 | $0.001692 | $5,329.662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoncoin(ANONCOIN)



