Lit Protocol(LITKEY)今天
$0.007049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007005 | $0.007024 | $0.006963 | $0.007012 | $4,661.070 |
2026-03-27 | $0.007033 | $0.007112 | $0.006948 | $0.007004 | $14,371.80 |
2026-03-26 | $0.007166 | $0.007139 | $0.007016 | $0.007033 | $4,370.145 |
2026-03-25 | $0.007250 | $0.007272 | $0.007093 | $0.007157 | $7,537.982 |
2026-03-24 | $0.007282 | $0.007338 | $0.007242 | $0.007250 | $4,800.339 |
2026-03-23 | $0.007556 | $0.007562 | $0.007246 | $0.007281 | $14,344.41 |
2026-03-22 | $0.007783 | $0.007848 | $0.007486 | $0.007559 | $16,745.03 |
2026-03-21 | $0.007973 | $0.008115 | $0.007641 | $0.007783 | $44,034.74 |
2026-03-20 | $0.008068 | $0.008271 | $0.007853 | $0.007973 | $75,535.61 |
2026-03-19 | $0.008367 | $0.008382 | $0.008060 | $0.008071 | $66,517.97 |
2026-03-18 | $0.008342 | $0.008503 | $0.008249 | $0.008323 | $106.985K |
2026-03-17 | $0.008604 | $0.008703 | $0.008290 | $0.008343 | $112.375K |
2026-03-16 | $0.008500 | $0.010069 | $0.008281 | $0.008604 | $318.443K |
2026-03-15 | $0.008407 | $0.008674 | $0.008381 | $0.008500 | $128.488K |
2026-03-14 | $0.008601 | $0.008611 | $0.008385 | $0.008406 | $113.136K |
2026-03-13 | $0.008758 | $0.008874 | $0.008399 | $0.008601 | $178.519K |
2026-03-12 | $0.008729 | $0.008767 | $0.008615 | $0.008758 | $108.852K |
2026-03-11 | $0.008711 | $0.008853 | $0.008657 | $0.008720 | $115.294K |
2026-03-10 | $0.007481 | $0.008827 | $0.007463 | $0.008742 | $208.877K |
2026-03-09 | $0.007428 | $0.007490 | $0.007301 | $0.007481 | $123.842K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lit Protocol(LITKEY)



