Lit Protocol(LITKEY)今天
$0.006227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.006402 | $0.006573 | $0.006382 | $0.006399 | $12,439.80 |
2026-05-12 | $0.006407 | $0.006425 | $0.006362 | $0.006405 | $7,125.729 |
2026-05-11 | $0.006342 | $0.006567 | $0.006303 | $0.006409 | $14,467.82 |
2026-05-10 | $0.006312 | $0.006342 | $0.006276 | $0.006342 | $6,296.326 |
2026-05-09 | $0.006418 | $0.006438 | $0.006298 | $0.006312 | $10,063.34 |
2026-05-08 | $0.006334 | $0.006421 | $0.006260 | $0.006421 | $9,193.261 |
2026-05-07 | $0.006361 | $0.006353 | $0.006281 | $0.006334 | $6,964.476 |
2026-05-06 | $0.006424 | $0.006424 | $0.006333 | $0.006361 | $5,751.824 |
2026-05-05 | $0.006414 | $0.006435 | $0.006413 | $0.006424 | $3,615.405 |
2026-05-04 | $0.006392 | $0.006433 | $0.006389 | $0.006413 | $5,488.003 |
2026-05-03 | $0.006373 | $0.006412 | $0.006358 | $0.006392 | $5,129.825 |
2026-05-02 | $0.006322 | $0.006431 | $0.006231 | $0.006376 | $11,309.89 |
2026-05-01 | $0.006279 | $0.006326 | $0.006268 | $0.006322 | $5,131.097 |
2026-04-30 | -- | $0.006307 | $0.006269 | -- | -- |
2026-04-29 | -- | $0.006307 | $0.006269 | -- | -- |
2026-04-28 | $0.006245 | $0.006289 | $0.006245 | $0.006280 | $4,537.164 |
2026-04-27 | $0.006295 | $0.006306 | $0.006244 | $0.006245 | $5,275.764 |
2026-04-26 | $0.006527 | $0.006529 | $0.006278 | $0.006295 | $8,268.812 |
2026-04-25 | $0.006518 | $0.006572 | $0.006502 | $0.006527 | $7,574.628 |
2026-04-24 | $0.006524 | $0.006525 | $0.006496 | $0.006517 | $3,741.341 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lit Protocol(LITKEY)



