CLAWNCH(CLAWNCH)今天
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000034 | $0.00003 | $0.00003 | $0.000031 | $1.275M |
2026-03-26 | $0.000035 | $0.00004 | $0.00003 | $0.000033 | $1.443M |
2026-03-25 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $1.354M |
2026-03-24 | $0.000039 | $0.00004 | $0.00003 | $0.000034 | $1.474M |
2026-03-23 | $0.000036 | $0.00004 | $0.00003 | $0.000038 | $1.578M |
2026-03-22 | $0.000039 | $0.00004 | $0.00003 | $0.000036 | $1.363M |
2026-03-21 | $0.000039 | $0.00004 | $0.00003 | $0.000039 | $1.483M |
2026-03-20 | $0.000039 | $0.00004 | $0.00003 | $0.000039 | $1.386M |
2026-03-19 | $0.000041 | $0.00004 | $0.00003 | $0.000039 | $2.652M |
2026-03-18 | $0.000049 | $0.00005 | $0.00004 | $0.000041 | $2.553M |
2026-03-17 | $0.000048 | $0.00005 | $0.00004 | $0.000049 | $2.760M |
2026-03-16 | $0.000049 | $0.00005 | $0.00004 | $0.000047 | $2.940M |
2026-03-15 | $0.000052 | $0.00005 | $0.00004 | $0.000049 | $2.824M |
2026-03-14 | $0.000056 | $0.00006 | $0.00005 | $0.000053 | $2.946M |
2026-03-13 | $0.000053 | $0.00006 | $0.00004 | $0.000056 | $3.243M |
2026-03-12 | $0.000061 | $0.00006 | $0.00005 | $0.000054 | $3.334M |
2026-03-11 | $0.000067 | $0.00008 | $0.00005 | $0.000061 | $4.476M |
2026-03-10 | $0.000058 | $0.00007 | $0.00005 | $0.000067 | $4.586M |
2026-03-09 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $3.503M |
2026-03-08 | $0.000057 | $0.00006 | $0.00005 | $0.000060 | $3.627M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLAWNCH(CLAWNCH)



