Runnit(RUNNIT)今天
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000101 | $0.000107 | $0.000094 | $0.000102 | $3,461.478 |
2025-12-26 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $1,037.207 |
2025-12-25 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | $488.2034 |
2025-12-24 | $0.000113 | $0.000113 | $0.000103 | $0.000104 | $1,161.038 |
2025-12-23 | $0.000115 | $0.000116 | $0.000113 | $0.000113 | $2.039210 |
2025-12-22 | $0.000113 | $0.000116 | $0.000113 | $0.000115 | $52.85438 |
2025-12-21 | $0.000115 | $0.000115 | $0.000113 | $0.000113 | $185.1994 |
2025-12-20 | $0.000112 | $0.000122 | $0.000110 | $0.000115 | $2,014.330 |
2025-12-19 | $0.000112 | $0.000112 | $0.000103 | $0.000112 | $326.4034 |
2025-12-18 | $0.000120 | $0.000114 | $0.000107 | $0.000112 | $1,318.818 |
2025-12-17 | $0.000127 | $0.000132 | $0.000107 | $0.000115 | $5,287.343 |
2025-12-16 | -- | $0.000127 | $0.000117 | -- | -- |
2025-12-15 | $0.000127 | $0.000131 | $0.000120 | $0.000120 | $2,769.477 |
2025-12-14 | $0.000142 | $0.000142 | $0.000123 | $0.000127 | $2,575.208 |
2025-12-13 | $0.000145 | $0.000145 | $0.000141 | $0.000142 | $284.6845 |
2025-12-12 | $0.000170 | $0.000183 | $0.000144 | $0.000145 | $3,968.602 |
2025-12-11 | $0.000181 | $0.000185 | $0.000169 | $0.000170 | $309.3665 |
2025-12-10 | $0.000184 | $0.000199 | $0.000179 | $0.000180 | $2,236.200 |
2025-12-09 | $0.000167 | $0.000193 | $0.000145 | $0.000184 | $7,805.610 |
2025-12-08 | $0.000171 | $0.000179 | $0.000166 | $0.000167 | $1,385.233 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runnit(RUNNIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊