Runnit(RUNNIT)今天
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000145 | $0.000150 | $0.000122 | $0.000145 | $5,952.551 |
2026-03-27 | $0.000144 | $0.000154 | $0.000137 | $0.000145 | $2,414.846 |
2026-03-26 | $0.000126 | $0.000170 | $0.000126 | $0.000144 | $7,710.991 |
2026-03-25 | $0.000135 | $0.000141 | $0.000122 | $0.000126 | $2,894.704 |
2026-03-24 | $0.000153 | $0.000153 | $0.000130 | $0.000135 | $4,214.846 |
2026-03-23 | $0.000103 | $0.000159 | $0.000102 | $0.000152 | $10,974.01 |
2026-03-22 | $0.000106 | $0.000107 | $0.000103 | $0.000103 | $147.7807 |
2026-03-21 | $0.000107 | $0.000108 | $0.000105 | $0.000106 | $254.6991 |
2026-03-20 | $0.000106 | $0.000109 | $0.000105 | $0.000107 | $93.64076 |
2026-03-19 | $0.000089 | $0.000118 | $0.000089 | $0.000106 | $3,925.192 |
2026-03-18 | $0.000096 | $0.000097 | $0.000089 | $0.000089 | $212.0193 |
2026-03-17 | $0.000086 | $0.000099 | $0.000086 | $0.000096 | $2,003.462 |
2026-03-16 | $0.000080 | $0.000086 | $0.000080 | $0.000086 | $4.697823 |
2026-03-15 | $0.000085 | $0.000085 | $0.000075 | $0.000080 | $2,562.911 |
2026-03-14 | $0.000091 | $0.000091 | $0.000085 | $0.000085 | $462.7342 |
2026-03-13 | $0.000093 | $0.000094 | $0.000081 | $0.000091 | $4,561.375 |
2026-03-12 | $0.000097 | $0.000100 | $0.000092 | $0.000093 | $1,152.639 |
2026-03-11 | $0.000103 | $0.000120 | $0.000082 | $0.000097 | $15,778.49 |
2026-03-10 | $0.000126 | $0.000127 | $0.000103 | $0.000103 | $3,869.872 |
2026-03-09 | $0.000095 | $0.000129 | $0.000089 | $0.000126 | $8,294.634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runnit(RUNNIT)



