LinkPool(LPL)今天
$0.189091
1年前
$0.246742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.188583 | $0.191293 | $0.186781 | $0.188561 | $11.51395 |
2026-03-27 | $0.186642 | $0.191348 | $0.185013 | $0.188583 | $11.51530 |
2026-03-26 | $0.186822 | $0.190319 | $0.185441 | $0.186642 | $11.39674 |
2026-03-25 | $0.191230 | $0.191191 | $0.186441 | $0.186833 | $11.40843 |
2026-03-24 | $0.187951 | $0.191658 | $0.17361 | $0.191230 | $11.67691 |
2026-03-23 | $0.188093 | $0.197633 | $0.185493 | $0.187955 | $11.47693 |
2026-03-22 | $0.187710 | $0.190425 | $0.182649 | $0.188093 | $11.48536 |
2026-03-21 | $0.188777 | $0.19058 | $0.187109 | $0.187705 | $11.46168 |
2026-03-20 | $0.185430 | $0.191299 | $0.186776 | $0.189165 | $11.55080 |
2026-03-19 | $0.187068 | $0.192378 | $0.184546 | $0.188441 | $11.50662 |
2026-03-18 | $0.176903 | $0.189667 | $0.174202 | $0.187068 | $11.42280 |
2026-03-17 | $0.181001 | $0.192207 | $0.174714 | $0.176903 | $51.13842 |
2026-03-16 | $0.188157 | $0.192791 | $0.180921 | $0.181271 | $26.34413 |
2026-03-15 | $0.186577 | $0.191796 | $0.184962 | $0.187906 | $11.47396 |
2026-03-14 | $0.188186 | $0.191853 | $0.185258 | $0.186576 | $11.39273 |
2026-03-13 | $0.188578 | $0.19519 | $0.18579 | $0.188366 | $11.50202 |
2026-03-12 | $0.188657 | $0.192488 | $0.186248 | $0.188578 | $11.51498 |
2026-03-11 | $0.188680 | $0.190995 | $0.186172 | $0.188654 | $11.51960 |
2026-03-10 | $0.189960 | $0.192513 | $0.186042 | $0.189456 | $11.56857 |
2026-03-09 | $0.188826 | $0.192351 | $0.185759 | $0.188719 | $11.52359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinkPool(LPL)



