Seascape Crowns(CWS)今天
$0.023948
1年前
$0.116445
2年前
$0.619176
3年前
$0.441506
4年前
$3.88
5年前
$42.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.021078 | $0.023149 | $0.020972 | $0.023019 | $66,951.26 |
2026-03-27 | $0.021694 | $0.022080 | $0.020841 | $0.021230 | $33,831.90 |
2026-03-26 | $0.021778 | $0.021782 | $0.020641 | $0.021694 | $13,975.80 |
2026-03-25 | $0.021022 | $0.021778 | $0.020477 | $0.021778 | $9,672.286 |
2026-03-24 | $0.021075 | $0.021821 | $0.020511 | $0.021031 | $11,723.94 |
2026-03-23 | $0.021065 | $0.022132 | $0.020353 | $0.021075 | $13,715.57 |
2026-03-22 | $0.021489 | $0.021835 | $0.020035 | $0.021192 | $12,323.67 |
2026-03-21 | $0.022298 | $0.022624 | $0.021489 | $0.021571 | $16,990.24 |
2026-03-20 | $0.022999 | $0.024586 | $0.022176 | $0.022213 | $36,364.96 |
2026-03-19 | $0.023668 | $0.024691 | $0.022932 | $0.022932 | $36,100.46 |
2026-03-18 | $0.021826 | $0.025173 | $0.021976 | $0.023668 | $32,781.25 |
2026-03-17 | $0.024584 | $0.024641 | $0.021467 | $0.021867 | $46,765.31 |
2026-03-16 | $0.023910 | $0.026045 | $0.023022 | $0.024584 | $31,515.12 |
2026-03-15 | $0.023593 | $0.024525 | $0.023033 | $0.023910 | $29,746.54 |
2026-03-14 | $0.023855 | $0.024854 | $0.022913 | $0.023629 | $39,847.18 |
2026-03-13 | $0.025518 | $0.025513 | $0.023239 | $0.023855 | $36,254.99 |
2026-03-12 | $0.023905 | $0.026069 | $0.023455 | $0.025525 | $41,071.67 |
2026-03-11 | $0.022635 | $0.024802 | $0.022058 | $0.023764 | $67,697.99 |
2026-03-10 | $0.024169 | $0.024397 | $0.022176 | $0.022802 | $79,517.67 |
2026-03-09 | $0.023075 | $0.024709 | $0.022825 | $0.024161 | $38,040.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seascape Crowns(CWS)



