SIZE(SIZE)今天
$0.000061
1年前
$0.000184
2年前
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $36.16198 |
2026-03-27 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $4.691586 |
2026-03-26 | $0.000068 | $0.000069 | $0.000064 | $0.000064 | $25.97471 |
2026-03-25 | $0.000066 | $0.000069 | $0.000064 | $0.000068 | $167.9735 |
2026-03-24 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $8.238829 |
2026-03-23 | $0.000064 | $0.000068 | $0.000062 | $0.000066 | $27.34866 |
2026-03-22 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $24.30569 |
2026-03-21 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $58.70487 |
2026-03-20 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $9.879666 |
2026-03-19 | $0.000066 | $0.000068 | $0.000064 | $0.000064 | $88.59238 |
2026-03-18 | $0.000069 | $0.000070 | $0.000065 | $0.000066 | $140.0009 |
2026-03-17 | $0.000068 | $0.000072 | $0.000068 | $0.000069 | $32.49703 |
2026-03-16 | $0.000065 | $0.000069 | $0.000064 | $0.000068 | $51.99911 |
2026-03-15 | $0.000063 | $0.000066 | $0.000063 | $0.000065 | $133.8710 |
2026-03-14 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | $55.30026 |
2026-03-13 | $0.000063 | $0.000068 | $0.000063 | $0.000066 | $17.14080 |
2026-03-12 | $0.000061 | $0.000064 | $0.000062 | $0.000063 | $248.9502 |
2026-03-11 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $10.19929 |
2026-03-10 | $0.000061 | $0.000064 | $0.000061 | $0.000063 | $54.60708 |
2026-03-09 | -- | $0.000062 | $0.000058 | $0.000061 | $10.71058 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIZE(SIZE)



