SIZE(SIZE)今天
$0.000127
1年前
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000125 | $0.000131 | $0.000125 | $0.000125 | $36.26025 |
2025-11-07 | $0.000124 | $0.000129 | $0.000121 | $0.000125 | $632.2646 |
2025-11-06 | $0.000123 | $0.000128 | $0.000123 | $0.000124 | $407.3736 |
2025-11-05 | $0.000125 | $0.000124 | $0.000113 | $0.000123 | $19.35675 |
2025-11-04 | $0.000130 | $0.000133 | $0.000122 | $0.000125 | $367.1548 |
2025-11-03 | $0.000138 | $0.000142 | $0.000129 | $0.000130 | $588.6060 |
2025-11-02 | $0.000139 | $0.000140 | $0.000137 | $0.000138 | $94.53458 |
2025-11-01 | $0.000142 | $0.000143 | $0.000137 | $0.000139 | $266.4059 |
2025-10-31 | -- | $0.000145 | $0.000138 | -- | -- |
2025-10-30 | $0.000153 | $0.000155 | $0.000143 | $0.000143 | $12.93478 |
2025-10-29 | $0.000157 | $0.000159 | $0.000151 | $0.000154 | $157.6424 |
2025-10-28 | $0.000157 | $0.000161 | $0.000155 | $0.000157 | $49.30163 |
2025-10-27 | $0.000154 | $0.000162 | $0.000154 | $0.000157 | $272.1669 |
2025-10-26 | $0.000147 | $0.000154 | $0.000146 | $0.000154 | $212.2181 |
2025-10-25 | $0.000148 | $0.000150 | $0.000146 | $0.000147 | $271.5964 |
2025-10-24 | $0.000148 | $0.000152 | $0.000145 | $0.000147 | $244.0716 |
2025-10-23 | $0.000144 | $0.000148 | $0.000137 | $0.000148 | $148.7111 |
2025-10-22 | $0.000153 | $0.000154 | $0.000142 | $0.000144 | $291.9585 |
2025-10-21 | $0.000153 | $0.000155 | $0.000144 | $0.000153 | $547.2884 |
2025-10-20 | -- | $0.000155 | $0.000147 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIZE(SIZE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊