LeverUp MON(LVMON)今天
$0.029966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.029109 | $0.030520 | $0.028374 | $0.030146 | $5,076.939 |
2026-05-13 | $0.030493 | $0.031582 | $0.028959 | $0.029109 | $17,368.49 |
2026-05-12 | $0.033586 | $0.034294 | $0.030294 | $0.030724 | $14,230.91 |
2026-05-11 | $0.035671 | $0.036282 | $0.033031 | $0.033752 | $1,564.827 |
2026-05-10 | $0.033918 | $0.035911 | $0.033818 | $0.035716 | $5,590.983 |
2026-05-09 | $0.033023 | $0.034675 | $0.032862 | $0.033918 | $18,435.06 |
2026-05-08 | $0.031937 | $0.033424 | $0.031319 | $0.033073 | $706.3040 |
2026-05-07 | $0.032332 | $0.033520 | $0.031440 | $0.031758 | $26,178.95 |
2026-05-06 | $0.031653 | $0.033776 | $0.030732 | $0.032332 | $5,350.147 |
2026-05-05 | $0.029792 | $0.032124 | $0.029212 | $0.031513 | $7,701.737 |
2026-05-04 | $0.029426 | $0.031317 | $0.028725 | $0.029842 | $5,268.818 |
2026-05-03 | $0.030563 | $0.031157 | $0.029106 | $0.029425 | $30,647.20 |
2026-05-02 | $0.029913 | $0.030978 | $0.029542 | $0.030683 | $12,809.47 |
2026-05-01 | $0.027549 | $0.030124 | $0.026889 | $0.030124 | $4,461.268 |
2026-04-30 | -- | $0.029796 | $0.028013 | -- | -- |
2026-04-29 | -- | $0.029796 | $0.028013 | -- | -- |
2026-04-28 | $0.030626 | $0.030763 | $0.028013 | $0.028093 | $1,426.638 |
2026-04-27 | $0.031083 | $0.033149 | $0.030276 | $0.030626 | $916.2031 |
2026-04-26 | $0.030501 | $0.031544 | $0.029669 | $0.031094 | $820.7552 |
2026-04-25 | $0.031321 | $0.031219 | $0.030311 | $0.030498 | $10,810.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeverUp MON(LVMON)



