Kaia(KAIA)今天
$0.102168
1年前
$0.125617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.098244 | $0.101508 | $0.097832 | $0.100167 | $23.398M |
2025-11-08 | $0.092034 | $0.102858 | $0.092982 | $0.098192 | $37.715M |
2025-11-07 | $0.089168 | $0.0939 | $0.0867 | $0.092072 | $38.919M |
2025-11-06 | $0.088119 | $0.0927 | $0.0874 | $0.089200 | $32.957M |
2025-11-05 | $0.090033 | $0.0893 | $0.0807 | $0.088502 | $39.236M |
2025-11-04 | $0.093561 | $0.0958 | $0.0875 | $0.089440 | $39.821M |
2025-11-03 | $0.103302 | $0.1044 | $0.0919 | $0.093320 | $27.522M |
2025-11-02 | $0.104581 | $0.1059 | $0.1024 | $0.103135 | $13.629M |
2025-11-01 | $0.103626 | $0.105 | $0.1016 | $0.104588 | $14.860M |
2025-10-31 | $0.100612 | $0.1045 | $0.0989 | $0.103626 | $19.047M |
2025-10-30 | $0.107931 | $0.1099 | $0.1002 | $0.100571 | $22.601M |
2025-10-29 | $0.110515 | $0.1107 | $0.1064 | $0.107825 | $18.783M |
2025-10-28 | $0.110939 | $0.1126 | $0.1094 | $0.110515 | $15.014M |
2025-10-27 | $0.110538 | $0.1131 | $0.1094 | $0.110967 | $20.033M |
2025-10-26 | $0.108370 | $0.1109 | $0.1074 | $0.110536 | $9.441M |
2025-10-25 | $0.107402 | $0.1093 | $0.107 | $0.108231 | $11.878M |
2025-10-24 | $0.108016 | $0.1102 | $0.1072 | $0.107383 | $14.834M |
2025-10-23 | $0.106282 | $0.1113 | $0.1024 | $0.108016 | $27.587M |
2025-10-22 | $0.109637 | $0.11 | $0.1037 | $0.106187 | $24.494M |
2025-10-21 | $0.108212 | $0.11 | $0.1043 | $0.109618 | $28.236M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaia(KAIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊