sKLAY(SKLAY)今天
$0.063678
1年前
$0.142862
2年前
$0.336761
3年前
$0.265587
4年前
$1.24
5年前
$3.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.063441 | $0.06396 | $0.063133 | $0.063674 | $12.83285 |
2026-03-26 | $0.066657 | $0.066663 | $0.063239 | $0.063420 | $257.6370 |
2026-03-25 | $0.066853 | $0.073253 | $0.06642 | $0.066657 | $6.240105 |
2026-03-24 | $0.067058 | $0.071247 | $0.06657 | $0.066853 | $52.34471 |
2026-03-23 | $0.069819 | $0.069913 | $0.065968 | $0.067058 | $113.0046 |
2026-03-22 | -- | $0.069829 | $0.062184 | $0.069819 | $458.2562 |
2026-03-21 | -- | $0.061353 | $0.061112 | -- | -- |
2026-03-20 | $0.072141 | $0.072977 | $0.061123 | $0.061213 | $260.1021 |
2026-03-19 | $0.075928 | $0.075899 | $0.07126 | $0.072138 | $4,334.020 |
2026-03-18 | $0.073844 | $0.077566 | $0.0714 | $0.075928 | $302.9940 |
2026-03-17 | $0.070391 | $0.077294 | $0.070293 | $0.073844 | $786.1240 |
2026-03-16 | -- | $0.074574 | $0.070288 | $0.070391 | $60.77807 |
2026-03-15 | $0.077752 | $0.077753 | $0.077753 | -- | -- |
2026-03-14 | $0.067827 | $0.077775 | $0.067141 | $0.077752 | $5.459865 |
2026-03-13 | $0.068192 | $0.077898 | $0.067619 | $0.067794 | $504.2837 |
2026-03-12 | $0.074399 | $0.078163 | $0.067933 | $0.068192 | $191.0081 |
2026-03-11 | $0.074148 | $0.078528 | $0.073469 | $0.074399 | $13.77974 |
2026-03-10 | $0.072687 | $0.076566 | $0.068528 | $0.074214 | $394.6224 |
2026-03-09 | -- | $0.073608 | $0.066828 | -- | -- |
2026-03-08 | -- | $0.075084 | $0.073930 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sKLAY(SKLAY)



