Lendle(LEND)今天
$0.003512
1年前
$0.014926
2年前
$0.143989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003482 | $0.003541 | $0.003440 | $0.003512 | $41.22460 |
2026-03-27 | $0.003631 | $0.003645 | $0.003452 | $0.003482 | $99.61195 |
2026-03-26 | $0.003826 | $0.003862 | $0.003616 | $0.003631 | $122.0398 |
2026-03-25 | $0.003740 | $0.003889 | $0.003716 | $0.003826 | $160.0108 |
2026-03-24 | $0.003742 | $0.003808 | $0.003709 | $0.003739 | $35.23232 |
2026-03-23 | $0.003654 | $0.003820 | $0.003547 | $0.003711 | $458.1459 |
2026-03-22 | $0.003717 | $0.003717 | $0.003555 | $0.003654 | $360.5018 |
2026-03-21 | $0.003678 | $0.003727 | $0.003670 | $0.003717 | $43.08291 |
2026-03-20 | $0.003637 | $0.003769 | $0.003626 | $0.003678 | $162.0825 |
2026-03-19 | $0.003781 | $0.003872 | $0.003622 | $0.003639 | $345.2424 |
2026-03-18 | $0.004080 | $0.004095 | $0.003747 | $0.003781 | $765.8949 |
2026-03-17 | $0.003979 | $0.004179 | $0.003996 | $0.004077 | $436.3619 |
2026-03-16 | $0.003725 | $0.004097 | $0.003716 | $0.003986 | $756.8028 |
2026-03-15 | $0.003641 | $0.003768 | $0.003646 | $0.003723 | $543.2293 |
2026-03-14 | $0.003650 | $0.003768 | $0.003571 | $0.003640 | $909.3178 |
2026-03-13 | $0.003570 | $0.003739 | $0.003557 | $0.003650 | $277.7451 |
2026-03-12 | $0.003499 | $0.003596 | $0.003476 | $0.003570 | $150.6616 |
2026-03-11 | $0.003556 | $0.003579 | $0.003452 | $0.003499 | $158.6717 |
2026-03-10 | $0.003441 | $0.003578 | $0.003428 | $0.003573 | $135.8551 |
2026-03-09 | $0.003379 | $0.003459 | $0.003290 | $0.003445 | $189.0876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lendle(LEND)



