Lendle(LEND)今天
$0.011166
1年前
$0.035800
2年前
$0.045294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.010910 | $0.011451 | $0.010749 | $0.010887 | $6,159.222 |
2025-11-07 | $0.010630 | $0.011463 | $0.010350 | $0.010910 | $4,827.606 |
2025-11-06 | $0.010925 | $0.011057 | $0.010426 | $0.010641 | $4,200.424 |
2025-11-05 | $0.010882 | $0.011379 | $0.010296 | $0.010925 | $8,715.933 |
2025-11-04 | $0.011178 | $0.011412 | $0.010533 | $0.010887 | $5,625.067 |
2025-11-03 | $0.012884 | $0.013020 | $0.010945 | $0.011085 | $8,051.701 |
2025-11-02 | $0.014416 | $0.014721 | $0.012753 | $0.012884 | $10,179.27 |
2025-11-01 | $0.014825 | $0.014838 | $0.014169 | $0.014416 | $2,811.544 |
2025-10-31 | $0.015006 | $0.015041 | $0.014086 | $0.014776 | $9,034.403 |
2025-10-30 | $0.016483 | $0.017064 | $0.014950 | $0.015006 | $9,070.538 |
2025-10-29 | $0.017328 | $0.017532 | $0.016464 | $0.016464 | $5,804.204 |
2025-10-28 | $0.017829 | $0.018178 | $0.017241 | $0.017377 | $2,844.871 |
2025-10-27 | $0.018266 | $0.018699 | $0.017651 | $0.017819 | $3,974.456 |
2025-10-26 | $0.017201 | $0.018596 | $0.017008 | $0.018266 | $10,292.56 |
2025-10-25 | $0.016925 | $0.017418 | $0.016792 | $0.017181 | $1,775.212 |
2025-10-24 | $0.017402 | $0.017860 | $0.016845 | $0.016925 | $4,329.311 |
2025-10-23 | -- | $0.017639 | $0.016213 | -- | -- |
2025-10-22 | $0.018459 | $0.018360 | $0.016585 | $0.016997 | $10,628.04 |
2025-10-21 | $0.020279 | $0.019890 | $0.017154 | $0.018417 | $17,316.28 |
2025-10-20 | $0.020140 | $0.021454 | $0.019858 | $0.020027 | $12,301.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lendle(LEND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊