Towns(TOWNS)今天
$0.003529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003773 | $0.00392 | $0.00357 | $0.003580 | $6.258M |
2026-03-27 | $0.003618 | $0.00397 | $0.00352 | $0.003768 | $9.165M |
2026-03-26 | $0.003911 | $0.00393 | $0.00352 | $0.003615 | $4.934M |
2026-03-25 | $0.003727 | $0.00423 | $0.00374 | $0.003910 | $13.687M |
2026-03-24 | $0.003705 | $0.00386 | $0.00366 | $0.003714 | $5.966M |
2026-03-23 | $0.003652 | $0.00381 | $0.00354 | $0.003707 | $3.519M |
2026-03-22 | $0.003836 | $0.00381 | $0.00358 | $0.003663 | $4.114M |
2026-03-21 | $0.003886 | $0.00389 | $0.00371 | $0.003839 | $5.034M |
2026-03-20 | $0.003983 | $0.00399 | $0.0038 | $0.003884 | $5.842M |
2026-03-19 | $0.003824 | $0.00409 | $0.00376 | $0.003982 | $9.201M |
2026-03-18 | $0.004354 | $0.00433 | $0.00374 | $0.003838 | $10.169M |
2026-03-17 | $0.003979 | $0.00451 | $0.004 | $0.004358 | $13.479M |
2026-03-16 | $0.004080 | $0.00426 | $0.00395 | $0.003975 | $8.988M |
2026-03-15 | $0.004589 | $0.00519 | $0.00398 | $0.004094 | $38.116M |
2026-03-14 | $0.003816 | $0.00565 | $0.00368 | $0.004605 | $64.991M |
2026-03-13 | $0.003852 | $0.00385 | $0.0036 | $0.003804 | $6.379M |
2026-03-12 | $0.004306 | $0.00435 | $0.00374 | $0.003850 | $23.681M |
2026-03-11 | $0.003462 | $0.00486 | $0.0034 | $0.004353 | $21.195M |
2026-03-10 | $0.003436 | $0.0035 | $0.00333 | $0.003467 | $3.766M |
2026-03-09 | $0.003369 | $0.00345 | $0.00333 | $0.003440 | $3.651M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)



