Towns(TOWNS)今天
$0.009886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.009761 | $0.010495 | $0.009726 | $0.009984 | $10.938M |
2025-11-07 | $0.009071 | $0.00992 | $0.00893 | $0.009766 | $8.566M |
2025-11-06 | $0.009256 | $0.00971 | $0.00898 | $0.009067 | $9.334M |
2025-11-05 | $0.009341 | $0.00929 | $0.0084 | $0.009256 | $9.836M |
2025-11-04 | $0.009201 | $0.00965 | $0.00886 | $0.009317 | $8.410M |
2025-11-03 | $0.010553 | $0.01085 | $0.00888 | $0.009152 | $9.623M |
2025-11-02 | $0.010747 | $0.01123 | $0.01039 | $0.010526 | $7.283M |
2025-11-01 | $0.010616 | $0.01098 | $0.01024 | $0.010755 | $6.316M |
2025-10-31 | $0.010333 | $0.01077 | $0.00993 | $0.010616 | $8.367M |
2025-10-30 | $0.010551 | $0.01145 | $0.01011 | $0.010263 | $12.432M |
2025-10-29 | $0.011226 | $0.0122 | $0.01007 | $0.010530 | $21.437M |
2025-10-28 | $0.011288 | $0.01172 | $0.01105 | $0.011226 | $7.827M |
2025-10-27 | $0.011891 | $0.01227 | $0.01112 | $0.011292 | $10.517M |
2025-10-26 | $0.011782 | $0.01199 | $0.01154 | $0.011919 | $6.087M |
2025-10-25 | $0.011154 | $0.01218 | $0.01103 | $0.011779 | $13.140M |
2025-10-24 | $0.011231 | $0.01172 | $0.01089 | $0.011105 | $9.731M |
2025-10-23 | $0.011236 | $0.01126 | $0.01048 | $0.011238 | $11.651M |
2025-10-22 | $0.011643 | $0.01204 | $0.01073 | $0.01122 | $22.367M |
2025-10-21 | $0.011614 | $0.01204 | $0.01103 | $0.01162 | $17.408M |
2025-10-20 | $0.012276 | $0.01239 | $0.01119 | $0.01141 | $29.045M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊