Towns(TOWNS)今天
$0.004198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.00441 | $0.00415 | -- | -- |
2026-02-09 | -- | $0.00444 | $0.00418 | -- | -- |
2026-02-08 | $0.004435 | $0.00456 | $0.00433 | $0.004405 | $3.414M |
2026-02-07 | $0.004417 | $0.00461 | $0.00436 | $0.004435 | $4.246M |
2026-02-06 | $0.004474 | $0.00452 | $0.00381 | $0.004413 | $13.417M |
2026-02-05 | $0.004885 | $0.005 | $0.00431 | $0.004452 | $11.336M |
2026-02-04 | $0.005024 | $0.00522 | $0.00475 | $0.004877 | $8.517M |
2026-02-03 | $0.005217 | $0.00529 | $0.00491 | $0.005041 | $6.034M |
2026-02-02 | -- | $0.00527 | $0.00492 | -- | -- |
2026-02-01 | $0.005441 | $0.00542 | $0.00483 | $0.005145 | $10.544M |
2026-01-31 | $0.005856 | $0.00617 | $0.00527 | $0.005424 | $8.818M |
2026-01-30 | $0.005635 | $0.00599 | $0.0054 | $0.005850 | $6.122M |
2026-01-29 | $0.006085 | $0.00612 | $0.00552 | $0.005651 | $7.300M |
2026-01-28 | $0.006182 | $0.00625 | $0.00603 | $0.006066 | $12,878.56 |
2026-01-27 | $0.006135 | $0.00635 | $0.00611 | $0.006200 | $5.321M |
2026-01-26 | $0.006360 | $0.00628 | $0.00592 | $0.006137 | $8.912M |
2026-01-25 | $0.006424 | $0.00702 | $0.0062 | $0.006354 | $16.789M |
2026-01-24 | $0.006078 | $0.006470 | $0.005915 | $0.006415 | $6.700M |
2026-01-23 | $0.006148 | $0.00624 | $0.00599 | $0.006091 | $5.663M |
2026-01-22 | $0.006222 | $0.006301 | $0.006048 | $0.006127 | $5.636M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Towns(TOWNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊