Flamingo Finance(FLM)今天
$0.005927
1年前
$0.071378
2年前
$0.110062
3年前
$0.072081
4年前
$0.406098
5年前
$0.132274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.005991 | $0.00603 | $0.0057 | $0.005782 | $134.019K |
2025-12-25 | $0.005914 | $0.00608 | $0.00568 | $0.005971 | $214.5493 |
2025-12-24 | $0.005791 | $0.00599 | $0.00568 | $0.005792 | $337.0094 |
2025-12-23 | $0.005885 | $0.00598 | $0.00576 | $0.005778 | $257.6764 |
2025-12-22 | $0.005695 | $0.00594 | $0.00567 | $0.005872 | $215.8365 |
2025-12-21 | $0.005974 | $0.00597 | $0.00567 | $0.005679 | $254.2413 |
2025-12-20 | $0.005791 | $0.006 | $0.0057 | $0.005966 | $237.3799 |
2025-12-19 | $0.006032 | $0.00605 | $0.00552 | $0.005781 | $199.9430 |
2025-12-18 | $0.006065 | $0.006036 | $0.005822 | $0.006017 | $265.1933 |
2025-12-17 | $0.006075 | $0.0062 | $0.00582 | $0.006054 | $141.724K |
2025-12-16 | $0.006166 | $0.00618 | $0.00581 | $0.006061 | $249.8672 |
2025-12-15 | $0.006456 | $0.00675 | $0.00608 | $0.006151 | $175.903K |
2025-12-14 | $0.006439 | $0.00638 | $0.00629 | $0.006385 | $0.693387 |
2025-12-13 | $0.006424 | $0.00643 | $0.00633 | $0.006390 | $145.921K |
2025-12-12 | $0.006398 | $0.00714 | $0.00628 | $0.006392 | $276.781K |
2025-12-11 | $0.006666 | $0.00705 | $0.00628 | $0.006393 | $162.331K |
2025-12-10 | $0.006852 | $0.00856 | $0.0066 | $0.006657 | $257.017K |
2025-12-09 | $0.006581 | $0.00702 | $0.00645 | $0.006843 | $151.065K |
2025-12-08 | $0.006153 | $0.00672 | $0.00613 | $0.006570 | $153.087K |
2025-12-07 | $0.006315 | $0.00651 | $0.00598 | $0.006163 | $150.325K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flamingo Finance(FLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊