Cookie DAO(COOKIE)今天
$0.073641
1年前
$0.021781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.071196 | $0.082257 | $0.071409 | $0.074735 | $14.697M |
2025-11-07 | $0.065983 | $0.073 | $0.0652 | $0.070992 | $10.121M |
2025-11-06 | $0.067460 | $0.0715 | $0.0656 | $0.066165 | $11.417M |
2025-11-05 | $0.069347 | $0.0694 | $0.0624 | $0.067716 | $13.931M |
2025-11-04 | $0.071387 | $0.0751 | $0.0668 | $0.069322 | $15.059M |
2025-11-03 | $0.083394 | $0.0859 | $0.0701 | $0.070621 | $13.576M |
2025-11-02 | $0.090317 | $0.0919 | $0.0826 | $0.083364 | $6.645M |
2025-11-01 | $0.082547 | $0.096 | $0.0796 | $0.090676 | $19.735M |
2025-10-31 | $0.079696 | $0.0839 | $0.0763 | $0.082547 | $13.136M |
2025-10-30 | $0.086735 | $0.0905 | $0.0791 | $0.079557 | $12.340M |
2025-10-29 | $0.093657 | $0.0958 | $0.086 | $0.087015 | $11.446M |
2025-10-28 | $0.093384 | $0.0981 | $0.0911 | $0.093657 | $13.374M |
2025-10-27 | $0.095191 | $0.1052 | $0.0917 | $0.093383 | $17.453M |
2025-10-26 | $0.094470 | $0.0993 | $0.0922 | $0.095060 | $25.478M |
2025-10-25 | $0.086323 | $0.0958 | $0.0846 | $0.094377 | $19.239M |
2025-10-24 | $0.082622 | $0.0872 | $0.0812 | $0.086331 | $9.378M |
2025-10-23 | $0.083569 | $0.084 | $0.0777 | $0.082622 | $6.918M |
2025-10-22 | $0.089547 | $0.0903 | $0.0805 | $0.083530 | $7.666M |
2025-10-21 | $0.086855 | $0.0903 | $0.081 | $0.089653 | $7.449M |
2025-10-20 | $0.085594 | $0.0883 | $0.0821 | $0.086359 | $7.211M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊