Skycoin(SKYCOIN)今天
$0.023971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.023931 | $0.02406 | $0.02389 | $0.023906 | $330.2048 |
2026-03-27 | $0.024293 | $0.02434 | $0.02341 | $0.023935 | $351.7786 |
2026-03-26 | $0.024349 | $0.02443 | $0.02428 | $0.024318 | $414.4270 |
2026-03-25 | $0.024363 | $0.0245 | $0.02425 | $0.02434 | $425.5784 |
2026-03-24 | $0.024313 | $0.02439 | $0.02421 | $0.024363 | $345.9145 |
2026-03-23 | $0.024319 | $0.0244 | $0.0242 | $0.02431 | $416.9030 |
2026-03-22 | $0.024126 | $0.0244 | $0.02384 | $0.024353 | $347.5236 |
2026-03-21 | $0.023444 | $0.0244 | $0.02342 | $0.024127 | $409.9878 |
2026-03-20 | $0.023451 | $0.02349 | $0.0234 | $0.023436 | $335.1963 |
2026-03-19 | $0.023475 | $0.02349 | $0.02341 | $0.023444 | $307.2777 |
2026-03-18 | $0.023447 | $0.02361 | $0.02336 | $0.023485 | $343.1534 |
2026-03-17 | $0.02327 | $0.02365 | $0.0232 | $0.023454 | $342.1313 |
2026-03-16 | $0.023424 | $0.02365 | $0.02306 | $0.023285 | $364.0851 |
2026-03-15 | $0.023296 | $0.02358 | $0.02318 | $0.023432 | $342.0036 |
2026-03-14 | $0.02328 | $0.0235 | $0.02323 | $0.023292 | $363.2442 |
2026-03-13 | $0.023406 | $0.02344 | $0.02318 | $0.023284 | $369.1349 |
2026-03-12 | $0.023389 | $0.02347 | $0.02318 | $0.023395 | $407.4106 |
2026-03-11 | $0.023458 | $0.02349 | $0.02318 | $0.023365 | $365.7824 |
2026-03-10 | $0.023411 | $0.02349 | $0.02334 | $0.023455 | $305.9519 |
2026-03-09 | $0.023362 | $0.0235 | $0.0233 | $0.023408 | $417.5106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skycoin(SKYCOIN)



