Strawberry AI(BERRY)今天
$0.009867
1年前
$0.090926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.008770 | $0.008989 | $0.007388 | $0.008664 | $22,390.39 |
2026-05-12 | $0.009939 | $0.010070 | $0.008760 | $0.008771 | $9,801.622 |
2026-05-11 | $0.009959 | $0.010489 | $0.009750 | $0.009943 | $2,335.126 |
2026-05-10 | $0.011464 | $0.011792 | $0.009694 | $0.009965 | $11,380.71 |
2026-05-09 | $0.011086 | $0.011943 | $0.011210 | $0.011469 | $3,613.030 |
2026-05-08 | $0.011262 | $0.011229 | $0.009058 | $0.011086 | $25,219.94 |
2026-05-07 | $0.011680 | $0.012620 | $0.011142 | $0.011257 | $4,622.116 |
2026-05-06 | $0.012604 | $0.013558 | $0.010948 | $0.011680 | $7,632.178 |
2026-05-05 | $0.011201 | $0.013009 | $0.011219 | $0.012604 | $5,971.403 |
2026-05-04 | $0.012221 | $0.012970 | $0.010572 | $0.011201 | $7,724.408 |
2026-05-03 | $0.011393 | $0.013203 | $0.010897 | $0.012221 | $42,549.57 |
2026-05-02 | $0.011362 | $0.012994 | $0.011112 | $0.011393 | $45,535.70 |
2026-05-01 | $0.011351 | $0.012991 | $0.011206 | $0.011362 | $37,477.77 |
2026-04-30 | -- | $0.014558 | $0.011452 | -- | -- |
2026-04-29 | -- | $0.014558 | $0.011452 | -- | -- |
2026-04-28 | $0.014376 | $0.014734 | $0.012527 | $0.014052 | $46,497.43 |
2026-04-27 | $0.012835 | $0.016687 | $0.012776 | $0.012925 | $47,673.47 |
2026-04-26 | $0.014429 | $0.015316 | $0.012435 | $0.012828 | $41,074.47 |
2026-04-25 | $0.012680 | $0.014650 | $0.012509 | $0.012543 | $34,716.02 |
2026-04-24 | $0.012594 | $0.014587 | $0.012409 | $0.012663 | $39,748.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Strawberry AI(BERRY)



