SWEAT(SWEAT)今天
$0.000365
1年前
$0.004927
2年前
$0.013468
3年前
$0.008528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000369 | $0.000372 | $0.000358 | $0.000363 | $372.043K |
2026-03-26 | $0.000409 | $0.000417 | $0.000366 | $0.000368 | $450.482K |
2026-03-25 | $0.000413 | $0.000416 | $0.000408 | $0.000409 | $281.067K |
2026-03-24 | $0.000416 | $0.000418 | $0.000412 | $0.000413 | $330.987K |
2026-03-23 | $0.000440 | $0.000438 | $0.000412 | $0.000416 | $340.343K |
2026-03-22 | $0.000448 | $0.000450 | $0.000438 | $0.000439 | $400.770K |
2026-03-21 | $0.000446 | $0.000448 | $0.000444 | $0.000448 | $404.501K |
2026-03-20 | $0.000447 | $0.000448 | $0.000444 | $0.000446 | $357.986K |
2026-03-19 | $0.000469 | $0.000469 | $0.000447 | $0.000447 | $383.490K |
2026-03-18 | $0.000477 | $0.000480 | $0.000468 | $0.000468 | $290.824K |
2026-03-17 | $0.000472 | $0.000492 | $0.000472 | $0.000477 | $491.352K |
2026-03-16 | $0.000485 | $0.000486 | $0.000470 | $0.000472 | $323.522K |
2026-03-15 | $0.000471 | $0.000486 | $0.000467 | $0.000484 | $411.682K |
2026-03-14 | $0.000504 | $0.000506 | $0.000461 | $0.000471 | $799.697K |
2026-03-13 | $0.000513 | $0.000526 | $0.000500 | $0.000504 | $1.109M |
2026-03-12 | $0.000582 | $0.000585 | $0.000505 | $0.000516 | $4.416M |
2026-03-11 | $0.000581 | $0.000584 | $0.000579 | $0.000582 | $3.448M |
2026-03-10 | $0.000583 | $0.000583 | $0.000580 | $0.000581 | $4.263M |
2026-03-09 | $0.000601 | $0.000601 | $0.000578 | $0.000583 | $4.435M |
2026-03-08 | $0.000610 | $0.000611 | $0.000601 | $0.000601 | $1.545M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWEAT(SWEAT)



