SWEAT(SWEAT)今天
$0.001358
1年前
$0.007568
2年前
$0.009263
3年前
$0.016988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001405 | $0.001542 | $0.001330 | $0.001503 | $3.606M |
2025-11-07 | $0.001090 | $0.002035 | $0.001078 | $0.001379 | $12.332M |
2025-11-06 | $0.001080 | $0.001157 | $0.001044 | $0.001090 | $2.435M |
2025-11-05 | $0.001118 | $0.001116 | $0.001014 | $0.001079 | $3.722M |
2025-11-04 | $0.001153 | $0.001184 | $0.001112 | $0.001118 | $2.867M |
2025-11-03 | $0.001297 | $0.001363 | $0.001153 | $0.001154 | $1.850M |
2025-11-02 | $0.001280 | $0.001387 | $0.001288 | $0.001298 | $963.791K |
2025-11-01 | $0.001315 | $0.001318 | $0.001279 | $0.001282 | $986.356K |
2025-10-31 | $0.001473 | $0.001386 | $0.001266 | $0.001315 | $3.267M |
2025-10-30 | $0.001674 | $0.001697 | $0.001365 | $0.001458 | $5.133M |
2025-10-29 | $0.001468 | $0.001885 | $0.001414 | $0.001674 | $4.683M |
2025-10-28 | $0.001564 | $0.001581 | $0.001456 | $0.001468 | $1.956M |
2025-10-27 | $0.001490 | $0.001586 | $0.001475 | $0.001564 | $3.003M |
2025-10-26 | $0.001532 | $0.001540 | $0.001453 | $0.001490 | $1.327M |
2025-10-25 | $0.001498 | $0.001555 | $0.001491 | $0.001530 | $1.199M |
2025-10-24 | $0.001584 | $0.001606 | $0.001478 | $0.001496 | $2.007M |
2025-10-23 | $0.001585 | $0.001617 | $0.001535 | $0.001584 | $2.430M |
2025-10-22 | $0.001696 | $0.001700 | $0.001559 | $0.001584 | $3.955M |
2025-10-21 | $0.001692 | $0.001707 | $0.001622 | $0.001699 | $3.119M |
2025-10-20 | $0.001681 | $0.001718 | $0.001636 | $0.001671 | $2.821M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SWEAT(SWEAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊