sat1(SAT1)今天
$0.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.0451 | $0.0475 | $0.0275 | $0.0317 | $1.6896 |
2026-05-13 | $0.0468 | $0.0518 | $0.0357 | $0.0452 | $12,205.51 |
2026-05-12 | $0.0512 | $0.0597 | $0.0264 | $0.0468 | $13,811.95 |
2026-05-11 | $0.0733 | $0.0819 | $0.05 | $0.0511 | $10,211.69 |
2026-05-10 | $0.0984 | $0.131 | $0.0702 | $0.0736 | $18,978.36 |
2026-05-09 | $0.1041 | $0.1496 | $0.075 | $0.0953 | $26,667.03 |
2026-05-08 | -- | $0.2822 | $0.0701 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sat1(SAT1)



