NMKR($NMKR)今天
$0.000308
1年前
$0.001582
2年前
$0.001700
3年前
$0.003355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000289 | $0.000303 | $0.000283 | $0.000300 | $24,821.00 |
2025-11-08 | $0.000273 | $0.000305 | $0.000282 | $0.000288 | $26,376.54 |
2025-11-07 | $0.000260 | $0.000282 | $0.000259 | $0.000273 | $24,743.84 |
2025-11-06 | $0.000267 | $0.000274 | $0.000260 | $0.000260 | $22,811.09 |
2025-11-05 | $0.000278 | $0.000282 | $0.000254 | $0.000267 | $8,223.082 |
2025-11-04 | $0.000293 | $0.000302 | $0.000273 | $0.000278 | $15,668.05 |
2025-11-03 | $0.000325 | $0.000486 | $0.000292 | $0.000293 | $12,533.45 |
2025-11-02 | $0.000321 | $0.000325 | $0.000321 | $0.000325 | $1,858.700 |
2025-11-01 | $0.000324 | $0.000324 | $0.000315 | $0.000321 | $24,933.52 |
2025-10-31 | $0.000315 | $0.000329 | $0.000312 | $0.000324 | $26,215.49 |
2025-10-30 | $0.000338 | $0.000344 | $0.000315 | $0.000316 | $28,328.07 |
2025-10-29 | $0.000353 | $0.000356 | $0.000338 | $0.000338 | $27,980.93 |
2025-10-28 | $0.000357 | $0.000363 | $0.000350 | $0.000353 | $18,783.26 |
2025-10-27 | $0.000362 | $0.000365 | $0.000354 | $0.000357 | $15,230.03 |
2025-10-26 | $0.000356 | $0.000363 | $0.000351 | $0.000362 | $22,566.43 |
2025-10-25 | $0.000390 | $0.000391 | $0.000344 | $0.000356 | $30,481.68 |
2025-10-24 | $0.000387 | $0.000392 | $0.000385 | $0.000390 | $5,759.569 |
2025-10-23 | $0.000391 | $0.000391 | $0.000377 | $0.000387 | $30,421.99 |
2025-10-22 | $0.000429 | $0.000428 | $0.000387 | $0.000391 | $35,255.58 |
2025-10-21 | $0.000416 | $0.000429 | $0.000400 | $0.000427 | $39,641.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NMKR($NMKR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊