CaptainBNB(CAPTAINBNB)今天
$0.001081
1年前
$0.004519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001276 | $0.00143 | $0.00108 | $0.000824 | $158.838K |
2026-03-27 | $0.001390 | $0.00143 | $0.00108 | $0.001276 | $156.578K |
2026-03-26 | $0.001694 | $0.00143 | $0.00108 | $0.001390 | $166.825K |
2026-03-25 | $0.001662 | $0.00143 | $0.00108 | $0.001695 | $161.165K |
2026-03-24 | $0.001724 | $0.00143 | $0.00108 | $0.001660 | $167.557K |
2026-03-23 | $0.001405 | $0.00143 | $0.00108 | $0.001724 | $165.098K |
2026-03-22 | $0.001455 | $0.00143 | $0.00108 | $0.001404 | $140.021K |
2026-03-21 | $0.001451 | $0.00143 | $0.00108 | $0.001455 | $137.232K |
2026-03-20 | $0.001434 | $0.00143 | $0.00108 | $0.001451 | $134.066K |
2026-03-19 | $0.001482 | $0.00143 | $0.00108 | $0.001436 | $137.948K |
2026-03-18 | $0.001485 | $0.00143 | $0.00108 | $0.001482 | $141.986K |
2026-03-17 | $0.001518 | $0.00143 | $0.00108 | $0.001485 | $137.074K |
2026-03-16 | $0.001478 | $0.00143 | $0.00108 | $0.001511 | $141.467K |
2026-03-15 | $0.001444 | $0.00143 | $0.00108 | $0.001479 | $140.342K |
2026-03-14 | $0.001437 | $0.00143 | $0.00108 | $0.001444 | $143.097K |
2026-03-13 | $0.001420 | $0.00143 | $0.00108 | $0.001438 | $133.428K |
2026-03-12 | $0.001425 | $0.00143 | $0.00108 | $0.001420 | $138.592K |
2026-03-11 | $0.001450 | $0.00146 | $0.001 | $0.001426 | $141.170K |
2026-03-10 | $0.001434 | $0.007 | $0.00145 | $0.001450 | $136.951K |
2026-03-09 | $0.001394 | $0.0076 | $0.00137 | $0.001438 | $120.331K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CaptainBNB(CAPTAINBNB)



