Build N Build(BUILDNBUILD)今天
$0.001298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.001809 | $0.00189 | $0.00106 | $0.001264 | $26,646.49 |
2026-04-28 | $0.002091 | $0.00213 | $0.00151 | $0.001864 | $49,867.49 |
2026-04-27 | $0.002758 | $0.00312 | $0.00199 | $0.00209 | $69,823.96 |
2026-04-26 | $0.002719 | $0.00331 | $0.00237 | $0.00272 | $68,331.82 |
2026-04-25 | $0.002416 | $0.00288 | $0.00226 | $0.0028 | $94,486.66 |
2026-04-24 | $0.002715 | $0.00313 | $0.00228 | $0.002426 | $79,662.02 |
2026-04-23 | $0.003461 | $0.00371 | $0.00258 | $0.002721 | $88,241.49 |
2026-04-22 | $0.003766 | $0.00532 | $0.00302 | $0.003394 | $75,893.79 |
2026-04-21 | $0.004539 | $0.00486 | $0.00363 | $0.003724 | $104.769K |
2026-04-20 | $0.004109 | $0.00623 | $0.00375 | $0.004633 | $104.501K |
2026-04-19 | $0.003728 | $0.00508 | $0.00295 | $0.004042 | $93,016.46 |
2026-04-18 | $0.002976 | $0.00628 | $0.00228 | $0.003847 | $88,574.81 |
2026-04-17 | $0.00249 | $0.00356 | $0.00147 | $0.003047 | $84,418.11 |
2026-04-16 | $0.002759 | $0.00359 | $0.00198 | $0.002456 | $77,970.90 |
2026-04-15 | $0.003649 | $0.00516 | $0.00159 | $0.002676 | $110.172K |
2026-04-14 | $0.002655 | $0.00499 | $0.00255 | $0.003669 | $97,618.63 |
2026-04-13 | $0.002491 | $0.00386 | $0.0023 | $0.002613 | $93,064.18 |
2026-04-12 | $0.002305 | $0.00299 | $0.00219 | $0.002264 | $60,549.70 |
2026-04-11 | $0.001992 | $0.00298 | $0.00177 | $0.002266 | $58,932.20 |
2026-04-10 | $0.002324 | $0.00395 | $0.00163 | $0.001982 | $56,340.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Build N Build(BUILDNBUILD)



