JBC(JBC)今天
$0.02914
1年前
$0.01467
2年前
$2.80243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.0291 | $0.02914 | $0.0291 | $0.02912 | $39.98083 |
2026-03-27 | $0.0291 | $0.02914 | $0.0291 | $0.02912 | $40.58955 |
2026-03-26 | $0.02911 | $0.02914 | $0.0291 | $0.0291 | $39.69609 |
2026-03-25 | $0.02912 | $0.02914 | $0.0291 | $0.02911 | $39.78929 |
2026-03-24 | $0.02913 | $0.02914 | $0.0291 | $0.02912 | $39.57726 |
2026-03-23 | $0.02912 | $0.02914 | $0.0291 | $0.02912 | $39.16122 |
2026-03-22 | $0.02914 | $0.02914 | $0.0291 | $0.02913 | $38.2571 |
2026-03-21 | $0.02914 | $0.02914 | $0.0291 | $0.02913 | $38.97481 |
2026-03-20 | $0.02914 | $0.02914 | $0.0291 | $0.0291 | $39.53307 |
2026-03-19 | $0.02914 | $0.02914 | $0.0291 | $0.02912 | $39.05695 |
2026-03-18 | $0.0291 | $0.02914 | $0.0291 | $0.02913 | $39.43613 |
2026-03-17 | $0.02911 | $0.02914 | $0.0291 | $0.02913 | $39.5687 |
2026-03-16 | $0.0291 | $0.02914 | $0.0291 | $0.0291 | $39.62368 |
2026-03-15 | $0.02914 | $0.02914 | $0.0291 | $0.02911 | $39.32378 |
2026-03-14 | $0.02911 | $0.02914 | $0.0291 | $0.02914 | $40.04084 |
2026-03-13 | $0.02913 | $0.02914 | $0.0291 | $0.0291 | $39.00566 |
2026-03-12 | $0.02911 | $0.02914 | $0.0291 | $0.02912 | $40.3412 |
2026-03-11 | $0.02911 | $0.02914 | $0.0291 | $0.02914 | $39.92215 |
2026-03-10 | $0.02914 | $0.02914 | $0.0291 | $0.0291 | $39.49631 |
2026-03-09 | $0.0291 | $0.02914 | $0.0291 | $0.02911 | $41.06927 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JBC(JBC)



