Ethena USDe(USDE)今天
$0.998596
1年前
$0.997867
2年前
$1.005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.999099 | $1.000968 | $0.996516 | $0.998595 | $90.102M |
2025-12-25 | $0.998669 | $0.999687 | $0.997556 | $0.998080 | $110.165M |
2025-12-24 | $0.998827 | $0.999570 | $0.996621 | $0.998894 | $151.680M |
2025-12-23 | $0.998970 | $0.999829 | $0.997288 | $0.998558 | $84.793M |
2025-12-22 | $0.999349 | $1.000391 | $0.997927 | $0.998707 | $140.660M |
2025-12-21 | $0.998854 | $0.999904 | $0.998484 | $0.998949 | $46.264M |
2025-12-20 | $0.998709 | $0.999642 | $0.997868 | $0.998880 | $64.266M |
2025-12-19 | $0.999070 | $1.000908 | $0.996744 | $0.999022 | $127.252M |
2025-12-18 | $0.995621 | $1 | $0.997331 | $0.999092 | $119.566M |
2025-12-17 | $1.000231 | $1.008073 | $0.994636 | $0.999132 | $120.554M |
2025-12-16 | $0.997879 | $1.001684 | $0.996824 | $0.998835 | $105.399M |
2025-12-15 | $0.999420 | $1.002479 | $0.995858 | $0.999386 | $96.513M |
2025-12-14 | $0.999307 | $1.000475 | $0.998299 | $0.999360 | $59.749M |
2025-12-13 | $0.997545 | $1.000444 | $0.998589 | $0.999241 | $106.339M |
2025-12-12 | $0.999435 | $1.000517 | $0.997071 | $0.999034 | $119.353M |
2025-12-11 | $0.999690 | $1.001485 | $0.997105 | $0.999351 | $225.765M |
2025-12-10 | $1.013255 | $1.034023 | $0.997623 | $0.999382 | $190.758M |
2025-12-09 | $0.999706 | $1.022974 | $0.997981 | $1.013344 | $215.359M |
2025-12-08 | $1.000539 | $1.002689 | $0.997178 | $0.999335 | $259.888M |
2025-12-07 | $0.999631 | $1.003165 | $0.996788 | $1.000778 | $93.696M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena USDe(USDE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊