BBOMEME(BBO)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $360.5609 |
2026-03-27 | $0.000019 | $0.00001 | $0.00001 | $0.000017 | $360.3440 |
2026-03-26 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $360.6164 |
2026-03-25 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $480.5260 |
2026-03-24 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $480.5832 |
2026-03-23 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $600.6765 |
2026-03-22 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $845.1222 |
2026-03-21 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $480.4882 |
2026-03-20 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $600.6772 |
2026-03-19 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $360.8224 |
2026-03-18 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $480.6280 |
2026-03-17 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $600.6106 |
2026-03-16 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $0.617858 |
2026-03-15 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $720.4865 |
2026-03-14 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $480.5366 |
2026-03-13 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $360.5703 |
2026-03-12 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $360.5403 |
2026-03-11 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $480.5553 |
2026-03-10 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $600.6063 |
2026-03-09 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $480.6674 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BBOMEME(BBO)



