BBOMEME(BBO)今天
$0.000071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000101 | $0.00011 | $0.00007 | $0.000073 | $53.57484 |
2025-12-26 | $0.000101 | $0.00012 | $0.0001 | $0.000101 | $125.0983 |
2025-12-25 | $0.000100 | $0.00012 | $0.0001 | $0.000129 | $78.81284 |
2025-12-24 | $0.000139 | $0.00021 | $0.00009 | $0.000188 | $14.39788 |
2025-12-23 | $0.00018 | $0.00023 | $0.00009 | $0.00015 | $391.0001 |
2025-12-22 | $0.0003 | $0.00039 | $0.00017 | $0.00025 | $170.7968 |
2025-12-21 | $0.00024 | $0.00031 | $0.00021 | $0.00025 | $318.4599 |
2025-12-20 | $0.00026 | $0.00039 | $0.00024 | $0.00038 | $1,225.282 |
2025-12-19 | $0.00025 | $0.00059 | $0.00025 | $0.00036 | $298.2269 |
2025-12-18 | $0.00034 | $0.00039 | $0.00012 | $0.00025 | $66.23513 |
2025-12-17 | $0.00039 | $0.00048 | $0.00021 | $0.00033 | $36.22583 |
2025-12-16 | $0.00044 | $0.00058 | $0.00031 | $0.00036 | $0.99999 |
2025-12-15 | $0.00031 | $0.00045 | $0.00026 | $0.00034 | $481.8422 |
2025-12-14 | $0.00037 | $0.00043 | $0.00023 | $0.00026 | $11,111.30 |
2025-12-13 | $0.0007 | $0.0007 | $0.00003 | $0.00026 | $31.40181 |
2025-12-12 | $0.00026 | $0.00076 | $0.00022 | $0.0007 | -- |
2025-12-11 | $0.00032 | $0.00032 | $0.00022 | $0.00026 | $127.712K |
2025-12-10 | $0.00052 | $0.00052 | $0.00032 | $0.00032 | $9.94903 |
2025-12-09 | $0.0005 | $0.0006 | $0.0003 | $0.00052 | -- |
2025-12-08 | $0.00075 | $0.00076 | $0.00036 | $0.0005 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BBOMEME(BBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊