SALT(SALT)今天
$0.006747
1年前
$0.007396
2年前
$0.028572
3年前
$0.067512
4年前
$0.239207
5年前
$0.094562
6年前
$0.078362
7年前
$0.670453
8年前
$3.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.006697 | $0.006885 | $0.006631 | -- | -- |
2025-11-06 | $0.005586 | $0.006937 | $0.005607 | -- | -- |
2025-11-05 | $0.005559 | $0.006100 | $0.005063 | $0.005586 | $1,158.642 |
2025-11-04 | $0.005418 | $0.005650 | $0.005321 | -- | -- |
2025-11-03 | $0.005285 | $0.005643 | $0.005284 | -- | -- |
2025-11-02 | $0.005282 | $0.005347 | $0.005190 | $0.005285 | $135.7092 |
2025-11-01 | $0.005270 | $0.005289 | $0.005205 | -- | -- |
2025-10-31 | $0.004593 | $0.005274 | $0.004581 | $0.005270 | $1,219.965 |
2025-10-30 | $0.005025 | $0.005099 | $0.003842 | $0.004593 | $2,832.959 |
2025-10-29 | $0.005006 | $0.005064 | $0.004933 | $0.005025 | $221.1742 |
2025-10-28 | $0.005100 | $0.005180 | $0.004944 | $0.005006 | $136.3712 |
2025-10-27 | $0.004912 | $0.005305 | $0.004821 | $0.005102 | $915.1749 |
2025-10-26 | $0.004708 | $0.004958 | $0.004685 | $0.004912 | $201.3977 |
2025-10-25 | $0.004607 | $0.004723 | $0.004559 | -- | -- |
2025-10-24 | $0.003956 | $0.004619 | $0.003827 | $0.004607 | $1,422.925 |
2025-10-23 | $0.003716 | $0.003967 | $0.003652 | $0.003956 | $171.7608 |
2025-10-22 | $0.003871 | $0.003988 | $0.003706 | $0.003745 | $62.99951 |
2025-10-21 | $0.003848 | $0.003983 | $0.003757 | $0.003871 | $111.2107 |
2025-10-20 | $0.003481 | $0.003924 | $0.003400 | $0.003848 | $470.3265 |
2025-10-19 | -- | $0.003505 | $0.003399 | $0.003481 | $63.95803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SALT(SALT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊